Paris Saint-Germain Fan Token Historical Data

PSG Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.743
-0.25%
$ 11.21 million $ 1.6 million
May 2, 6 PM $ 0.745
+0.01%
$ 11.23 million $ 1.57 million
May 2, 5 PM $ 0.745
+0.08%
$ 11.23 million $ 1.51 million
May 2, 4 PM $ 0.744
+0.29%
$ 11.22 million $ 1.43 million
May 2, 3 PM $ 0.742
+0.10%
$ 11.19 million $ 1.43 million
May 2, 2 PM $ 0.741
+0.04%
$ 11.18 million $ 1.53 million
May 2, 1 PM $ 0.741
-0.31%
$ 11.17 million $ 1.59 million
May 2, 12 PM $ 0.743
+0.16%
$ 11.21 million $ 1.59 million
May 2, 11 AM $ 0.742
-0.14%
$ 11.19 million $ 1.62 million
May 2, 10 AM $ 0.743
-0.05%
$ 11.21 million $ 1.71 million
May 2, 9 AM $ 0.743
-0.01%
$ 11.21 million $ 1.84 million
May 2, 8 AM $ 0.743
-0.05%
$ 11.21 million $ 1.85 million
May 2, 7 AM $ 0.744
-0.36%
$ 11.22 million $ 1.86 million
May 2, 6 AM $ 0.747
+0.10%
$ 11.26 million $ 1.87 million
May 2, 5 AM $ 0.746
+0.18%
$ 11.25 million $ 1.87 million
May 2, 4 AM $ 0.744
+0.42%
$ 11.23 million $ 1.89 million
May 2, 3 AM $ 0.741
+0.25%
$ 11.18 million $ 1.84 million
May 2, 2 AM $ 0.739
-0.39%
$ 11.15 million $ 1.82 million
May 2, 1 AM $ 0.742
+0.36%
$ 11.2 million $ 1.83 million
May 2, 12 AM $ 0.74
-0.09%
$ 11.15 million $ 1.83 million
May 1, 11 PM $ 0.74
+0.17%
$ 11.16 million $ 1.83 million
May 1, 10 PM $ 0.739
-0.28%
$ 11.15 million $ 1.81 million
May 1, 9 PM $ 0.741
+0.33%
$ 11.18 million $ 1.8 million
May 1, 8 PM $ 0.739
+0.13%
$ 11.14 million $ 1.8 million
May 1, 7 PM $ 0.738
-0.25%
$ 11.13 million $ 1.8 million
May 1, 6 PM $ 0.74
+0.46%
$ 11.15 million $ 1.78 million
May 1, 5 PM $ 0.736
-0.19%
$ 11.1 million $ 1.71 million
May 1, 4 PM $ 0.738
-0.33%
$ 11.12 million $ 1.76 million
May 1, 3 PM $ 0.74
-0.94%
$ 11.16 million $ 1.71 million
May 1, 2 PM $ 0.747
+0.14%
$ 11.26 million $ 1.58 million
May 1, 1 PM $ 0.746
+0.42%
$ 11.25 million $ 1.5 million
May 1, 12 PM $ 0.743
+0.25%
$ 11.2 million $ 1.59 million
May 1, 11 AM $ 0.741
-0.91%
$ 11.18 million $ 1.57 million
May 1, 10 AM $ 0.748
+0.78%
$ 11.28 million $ 1.47 million
May 1, 9 AM $ 0.742
+0.08%
$ 11.19 million $ 1.33 million
May 1, 8 AM $ 0.742
+0.36%
$ 11.18 million $ 1.31 million
May 1, 7 AM $ 0.739
-0.04%
$ 11.14 million $ 1.33 million
May 1, 6 AM $ 0.739
-0.08%
$ 11.15 million $ 1.37 million
May 1, 5 AM $ 0.74
+0.18%
$ 11.16 million $ 1.36 million
May 1, 4 AM $ 0.738
-0.34%
$ 11.13 million $ 1.35 million
May 1, 3 AM $ 0.741
+0.17%
$ 11.17 million $ 1.35 million
May 1, 2 AM $ 0.739
+0.17%
$ 11.15 million $ 1.39 million
May 1, 1 AM $ 0.738
+0.21%
$ 11.13 million $ 1.42 million
May 1, 12 AM $ 0.737
-0.07%
$ 11.11 million $ 1.48 million
Apr 30, 11 PM $ 0.737
-0.11%
$ 11.12 million $ 1.49 million
Apr 30, 10 PM $ 0.738
-0.21%
$ 11.13 million $ 1.51 million
Apr 30, 9 PM $ 0.74
-0.13%
$ 11.15 million $ 1.53 million
Apr 30, 8 PM $ 0.741
+0.01%
$ 11.17 million $ 1.53 million
Apr 30, 7 PM $ 0.741
+0.23%
$ 11.17 million $ 1.56 million
Apr 30, 6 PM $ 0.739
+0.04%
$ 11.15 million $ 1.79 million