Paris Saint-Germain Fan Token Historical Data

PSG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.562
-0.79%
$ 9.06 million $ 9.87 million
Jun 19, 11 AM $ 0.566
+0.70%
$ 9.13 million $ 9.64 million
Jun 19, 10 AM $ 0.562
+0.10%
$ 9.06 million $ 9.25 million
Jun 19, 9 AM $ 0.562
+1.98%
$ 9.05 million $ 8.82 million
Jun 19, 8 AM $ 0.551
-1.10%
$ 8.88 million $ 8.12 million
Jun 19, 7 AM $ 0.557
-0.18%
$ 8.98 million $ 7.84 million
Jun 19, 6 AM $ 0.558
+3.03%
$ 9 million $ 6.85 million
Jun 19, 5 AM $ 0.542
-3.77%
$ 8.73 million $ 6 million
Jun 19, 4 AM $ 0.563
+4.16%
$ 9.07 million $ 5.75 million
Jun 19, 3 AM $ 0.54
-0.30%
$ 8.71 million $ 5.1 million
Jun 19, 2 AM $ 0.542
+0.17%
$ 8.74 million $ 5.09 million
Jun 19, 1 AM $ 0.541
-0.20%
$ 8.72 million $ 5.01 million
Jun 19, 12 AM $ 0.542
+0.13%
$ 8.74 million $ 5 million
Jun 18, 11 PM $ 0.542
-0.50%
$ 8.73 million $ 4.97 million
Jun 18, 10 PM $ 0.544
-1.15%
$ 8.77 million $ 4.96 million
Jun 18, 9 PM $ 0.551
+1.71%
$ 8.88 million $ 4.88 million
Jun 18, 8 PM $ 0.541
+0.66%
$ 8.73 million $ 4.69 million
Jun 18, 7 PM $ 0.538
-0.22%
$ 8.67 million $ 4.55 million
Jun 18, 6 PM $ 0.539
-0.22%
$ 8.69 million $ 4.52 million
Jun 18, 5 PM $ 0.54
+0.00%
$ 8.71 million $ 4.54 million
Jun 18, 4 PM $ 0.54
-0.66%
$ 8.71 million $ 4.38 million
Jun 18, 3 PM $ 0.544
+0.17%
$ 8.77 million $ 4.03 million
Jun 18, 2 PM $ 0.543
+0.14%
$ 8.75 million $ 3.79 million
Jun 18, 1 PM $ 0.542
-0.07%
$ 8.73 million $ 3.88 million
Jun 18, 12 PM $ 0.542
+0.30%
$ 8.74 million $ 3.83 million
Jun 18, 11 AM $ 0.541
-0.92%
$ 8.71 million $ 3.79 million
Jun 18, 10 AM $ 0.546
-0.31%
$ 8.79 million $ 4.09 million
Jun 18, 9 AM $ 0.547
+0.02%
$ 8.82 million $ 4.19 million
Jun 18, 8 AM $ 0.547
-0.14%
$ 8.82 million $ 4.58 million
Jun 18, 7 AM $ 0.548
-0.15%
$ 8.83 million $ 5.61 million
Jun 18, 6 AM $ 0.549
+0.61%
$ 8.85 million $ 6.44 million
Jun 18, 5 AM $ 0.545
+0.33%
$ 8.79 million $ 7.11 million
Jun 18, 4 AM $ 0.544
-0.36%
$ 8.76 million $ 6.94 million
Jun 18, 3 AM $ 0.546
-0.20%
$ 8.79 million $ 6.97 million
Jun 18, 2 AM $ 0.547
-0.09%
$ 8.81 million $ 7.05 million
Jun 18, 1 AM $ 0.547
-0.03%
$ 8.82 million $ 7.16 million
Jun 18, 12 AM $ 0.547
+0.47%
$ 8.82 million $ 7.21 million
Jun 17, 11 PM $ 0.545
-0.18%
$ 8.78 million $ 7.25 million
Jun 17, 10 PM $ 0.546
+0.22%
$ 8.8 million $ 7.31 million
Jun 17, 9 PM $ 0.544
-0.17%
$ 8.78 million $ 7.32 million
Jun 17, 8 PM $ 0.545
+0.00%
$ 8.79 million $ 7.4 million
Jun 17, 7 PM $ 0.545
-0.74%
$ 8.79 million $ 7.49 million
Jun 17, 6 PM $ 0.55
-0.48%
$ 8.86 million $ 7.56 million
Jun 17, 5 PM $ 0.552
-0.45%
$ 8.9 million $ 7.53 million
Jun 17, 4 PM $ 0.555
+0.37%
$ 8.94 million $ 7.54 million
Jun 17, 3 PM $ 0.553
+0.51%
$ 8.91 million $ 7.49 million
Jun 17, 2 PM $ 0.55
-0.20%
$ 8.86 million $ 7.59 million
Jun 17, 1 PM $ 0.551
+0.03%
$ 8.88 million $ 7.55 million
Jun 17, 12 PM $ 0.551
-0.41%
$ 8.88 million $ 7.65 million
Jun 17, 11 AM $ 0.553
-0.59%
$ 8.92 million $ 7.77 million