Paris Saint-Germain Fan Token Historical Data

PSG Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $3.99
+4.57%
$79.74 million $3.23 million
May 19, 2024 $3.81
-4.13%
$76.25 million $4.23 million
May 18, 2024 $3.98
+2.48%
$79.54 million $3.36 million
May 17, 2024 $3.88
+1.88%
$77.61 million $3.82 million
May 16, 2024 $3.81
+0.53%
$76.18 million $3.41 million
May 15, 2024 $3.79
+0.79%
$75.78 million $3.91 million
May 14, 2024 $3.76
-2.23%
$75.19 million $5.1 million
May 13, 2024 $3.84
-4.97%
$76.9 million $6.34 million
May 12, 2024 $4.05
-2.80%
$80.92 million $6.73 million
May 11, 2024 $4.16
+1.10%
$83.25 million $13.38 million
May 10, 2024 $4.12
-4.07%
$82.35 million $15.01 million
May 9, 2024 $4.29
+2.78%
$85.85 million $12.4 million
May 8, 2024 $4.18
-7.83%
$83.52 million $15 million
May 7, 2024 $4.53
-11.40%
$90.62 million $45.38 million
May 6, 2024 $5.11
+0.93%
$102.28 million $4.59 million
May 5, 2024 $5.07
+2.91%
$101.33 million $9.14 million
May 4, 2024 $4.92
+1.19%
$98.47 million $3.1 million
May 3, 2024 $4.87
+1.27%
$97.31 million $6.38 million
May 2, 2024 $4.8
+1.94%
$96.09 million $10.55 million
May 1, 2024 $4.67
-8.84%
$94.26 million $20.07 million
Apr 30, 2024 $5.12
-3.51%
$102.47 million $7.8 million
Apr 29, 2024 $5.31
-2.22%
$106.2 million $9.7 million
Apr 28, 2024 $5.43
+3.37%
$108.6 million $4.85 million
Apr 27, 2024 $5.25
-2.93%
$105.06 million $5.52 million
Apr 26, 2024 $5.41
+3.79%
$108.24 million $9.56 million
Apr 25, 2024 $5.21
-1.72%
$104.28 million $7.05 million
Apr 24, 2024 $5.31
+1.33%
$106.1 million $13.31 million
Apr 23, 2024 $5.24
+6.14%
$104.71 million $30.25 million
Apr 22, 2024 $4.93
+6.13%
$98.66 million $18.27 million
Apr 21, 2024 $4.65
-1.42%
$92.96 million $4.01 million
Apr 20, 2024 $4.71
+4.17%
$94.29 million $4.78 million
Apr 19, 2024 $4.53
+0.01%
$90.52 million $5.86 million
Apr 18, 2024 $4.53
+0.89%
$90.51 million $5.65 million
Apr 17, 2024 $4.49
-2.43%
$89.7 million $16.1 million
Apr 16, 2024 $4.6
+9.96%
$91.94 million $27.59 million
Apr 15, 2024 $4.18
+1.30%
$83.61 million $12.72 million
Apr 14, 2024 $4.13
+6.96%
$82.54 million $4.07 million
Apr 13, 2024 $3.86
-10.81%
$77.17 million $8.56 million
Apr 12, 2024 $4.33
-15.21%
$86.53 million $4.93 million
Apr 11, 2024 $5.1
-1.92%
$102.05 million $7.28 million
Apr 10, 2024 $5.2
+0.86%
$104.05 million $29.98 million
Apr 9, 2024 $5.16
-3.94%
$103.16 million $5.58 million
Apr 8, 2024 $5.37
-0.17%
$107.39 million $4.42 million
Apr 7, 2024 $5.38
+2.40%
$107.57 million $3.97 million
Apr 6, 2024 $5.25
-1.73%
$105.05 million $4.46 million
Apr 5, 2024 $5.34
+4.01%
$106.9 million $10.82 million
Apr 4, 2024 $5.14
-0.50%
$102.78 million $12.3 million
Apr 3, 2024 $5.16
+4.16%
$103.3 million $13.34 million
Apr 2, 2024 $4.96
-6.25%
$99.17 million $5.51 million
Apr 1, 2024 $5.29
-4.03%
$105.78 million $8.89 million