Paris Saint-Germain Fan Token Historical Data

PSG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.823
+3.48%
$ 12.2 million $ 30.43 million
Mar 15, 8 PM $ 0.795
-1.14%
$ 11.79 million $ 28.04 million
Mar 15, 7 PM $ 0.804
-0.75%
$ 11.92 million $ 29.02 million
Mar 15, 6 PM $ 0.81
+0.82%
$ 12.01 million $ 32.43 million
Mar 15, 5 PM $ 0.804
+0.12%
$ 11.91 million $ 33.09 million
Mar 15, 4 PM $ 0.803
-2.85%
$ 11.9 million $ 34.7 million
Mar 15, 3 PM $ 0.826
+3.90%
$ 12.11 million $ 37.27 million
Mar 15, 2 PM $ 0.795
+0.02%
$ 11.79 million $ 36.31 million
Mar 15, 1 PM $ 0.795
+0.36%
$ 11.79 million $ 35.92 million
Mar 15, 12 PM $ 0.792
-2.09%
$ 11.75 million $ 32.29 million
Mar 15, 11 AM $ 0.809
-0.83%
$ 12 million $ 31.47 million
Mar 15, 10 AM $ 0.816
-0.36%
$ 12.1 million $ 31 million
Mar 15, 9 AM $ 0.819
-1.92%
$ 12.14 million $ 30.07 million
Mar 15, 8 AM $ 0.835
-1.30%
$ 12.38 million $ 29.11 million
Mar 15, 7 AM $ 0.846
+1.05%
$ 12.55 million $ 28.02 million
Mar 15, 6 AM $ 0.837
+7.38%
$ 12.41 million $ 25.38 million
Mar 15, 5 AM $ 0.78
+1.85%
$ 11.56 million $ 16.83 million
Mar 15, 4 AM $ 0.766
-0.12%
$ 11.35 million $ 16.55 million
Mar 15, 3 AM $ 0.767
+2.07%
$ 11.36 million $ 16.32 million
Mar 15, 2 AM $ 0.751
+0.48%
$ 11.13 million $ 15.74 million
Mar 15, 1 AM $ 0.748
+0.18%
$ 11.08 million $ 15.61 million
Mar 15, 12 AM $ 0.746
-1.09%
$ 11.06 million $ 15.45 million
Mar 14, 11 PM $ 0.754
+0.62%
$ 11.18 million $ 15.34 million
Mar 14, 10 PM $ 0.75
-0.96%
$ 11.11 million $ 15.23 million
Mar 14, 9 PM $ 0.757
+0.73%
$ 11.22 million $ 14.91 million
Mar 14, 8 PM $ 0.751
-1.93%
$ 11.14 million $ 14.38 million
Mar 14, 7 PM $ 0.766
+3.04%
$ 11.35 million $ 13.55 million
Mar 14, 6 PM $ 0.742
-1.94%
$ 11 million $ 10.04 million
Mar 14, 5 PM $ 0.757
+0.51%
$ 11.22 million $ 9.29 million
Mar 14, 4 PM $ 0.753
+5.06%
$ 11.16 million $ 7.24 million
Mar 14, 3 PM $ 0.717
+0.28%
$ 10.63 million $ 4.42 million
Mar 14, 2 PM $ 0.715
-0.18%
$ 10.6 million $ 4.39 million
Mar 14, 1 PM $ 0.716
+0.05%
$ 10.62 million $ 4.42 million
Mar 14, 12 PM $ 0.716
-0.25%
$ 10.61 million $ 4.33 million
Mar 14, 11 AM $ 0.718
+0.36%
$ 10.64 million $ 4.28 million
Mar 14, 10 AM $ 0.715
+0.19%
$ 10.6 million $ 4.17 million
Mar 14, 9 AM $ 0.714
-0.23%
$ 10.58 million $ 4.03 million
Mar 14, 8 AM $ 0.715
-0.22%
$ 10.6 million $ 3.82 million
Mar 14, 7 AM $ 0.716
+2.70%
$ 10.62 million $ 2.48 million
Mar 14, 6 AM $ 0.698
+0.27%
$ 10.34 million $ 2.14 million
Mar 14, 5 AM $ 0.696
+0.00%
$ 10.31 million $ 2.15 million
Mar 14, 4 AM $ 0.696
+0.04%
$ 10.32 million $ 2.18 million
Mar 14, 3 AM $ 0.696
+0.00%
$ 10.31 million $ 2.18 million
Mar 14, 2 AM $ 0.696
+0.09%
$ 10.31 million $ 2.18 million
Mar 14, 1 AM $ 0.695
+0.28%
$ 10.3 million $ 2.2 million
Mar 14, 12 AM $ 0.693
-0.31%
$ 10.27 million $ 2.23 million
Mar 13, 11 PM $ 0.695
+0.35%
$ 10.31 million $ 2.23 million
Mar 13, 10 PM $ 0.693
+0.15%
$ 10.27 million $ 2.2 million
Mar 13, 9 PM $ 0.692
+0.92%
$ 10.26 million $ 2.17 million
Mar 13, 8 PM $ 0.686
-1.01%
$ 10.16 million $ 2.08 million