Paris Saint-Germain Fan Token Historical Data

PSG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.496
+0.72%
$8.32 million $3.53 million
Aug 13, 5 AM $0.493
+0.06%
$8.26 million $3.55 million
Aug 13, 4 AM $0.492
+0.12%
$8.26 million $3.57 million
Aug 13, 3 AM $0.492
-0.06%
$8.24 million $3.62 million
Aug 13, 2 AM $0.492
-0.29%
$8.25 million $3.61 million
Aug 13, 1 AM $0.494
-0.38%
$8.27 million $3.58 million
Aug 13, 12 AM $0.495
+0.69%
$8.3 million $3.6 million
Aug 12, 11 PM $0.492
-0.64%
$8.25 million $3.58 million
Aug 12, 10 PM $0.495
+0.65%
$8.3 million $3.56 million
Aug 12, 9 PM $0.492
-0.11%
$8.25 million $3.53 million
Aug 12, 8 PM $0.493
-0.32%
$8.26 million $3.3 million
Aug 12, 7 PM $0.494
-2.09%
$8.28 million $3.14 million
Aug 12, 6 PM $0.505
+0.13%
$8.46 million $2.99 million
Aug 12, 5 PM $0.504
+1.76%
$8.45 million $2.96 million
Aug 12, 4 PM $0.495
-0.37%
$8.3 million $2.94 million
Aug 12, 3 PM $0.497
+0.00%
$8.33 million $2.92 million
Aug 12, 2 PM $0.497
-0.70%
$8.33 million $2.94 million
Aug 12, 1 PM $0.501
-0.16%
$8.39 million $2.91 million
Aug 12, 12 PM $0.502
-0.11%
$8.41 million $2.92 million
Aug 12, 11 AM $0.502
-0.13%
$8.42 million $2.79 million
Aug 12, 10 AM $0.503
+0.21%
$8.43 million $2.77 million
Aug 12, 9 AM $0.502
-0.04%
$8.41 million $2.78 million
Aug 12, 8 AM $0.502
-0.55%
$8.41 million $2.73 million
Aug 12, 7 AM $0.505
-0.67%
$8.46 million $2.71 million
Aug 12, 6 AM $0.508
-0.23%
$8.52 million $2.64 million
Aug 12, 5 AM $0.509
-0.20%
$8.54 million $2.63 million
Aug 12, 4 AM $0.51
-0.02%
$8.55 million $2.69 million
Aug 12, 3 AM $0.51
+0.21%
$8.56 million $2.66 million
Aug 12, 2 AM $0.509
-0.17%
$8.54 million $2.67 million
Aug 12, 1 AM $0.51
+0.15%
$8.55 million $2.7 million
Aug 12, 12 AM $0.509
-0.04%
$8.54 million $2.68 million
Aug 11, 11 PM $0.51
-0.10%
$8.54 million $2.69 million
Aug 11, 10 PM $0.51
-0.08%
$8.55 million $2.72 million
Aug 11, 9 PM $0.511
+0.24%
$8.56 million $2.73 million
Aug 11, 8 PM $0.509
-0.07%
$8.54 million $2.72 million
Aug 11, 7 PM $0.51
-2.27%
$8.54 million $2.67 million
Aug 11, 6 PM $0.522
+1.88%
$8.74 million $2.52 million
Aug 11, 5 PM $0.512
+0.19%
$8.58 million $2.49 million
Aug 11, 4 PM $0.511
-0.07%
$8.57 million $2.45 million
Aug 11, 3 PM $0.511
+0.21%
$8.57 million $2.47 million
Aug 11, 2 PM $0.51
-0.04%
$8.55 million $2.43 million
Aug 11, 1 PM $0.511
+0.03%
$8.56 million $2.44 million
Aug 11, 12 PM $0.51
-0.25%
$8.55 million $2.41 million
Aug 11, 11 AM $0.512
-0.24%
$8.58 million $2.48 million
Aug 11, 10 AM $0.513
+0.09%
$8.6 million $2.54 million
Aug 11, 9 AM $0.512
-0.18%
$8.59 million $2.59 million
Aug 11, 8 AM $0.513
+0.10%
$8.6 million $2.59 million
Aug 11, 7 AM $0.513
-0.25%
$8.6 million $2.6 million
Aug 11, 6 AM $0.514
-0.41%
$8.62 million $2.61 million
Aug 11, 5 AM $0.516
-0.43%
$8.58 million $2.58 million