Paris Saint-Germain Fan Token Historical Data

PSG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.551
-0.41%
$ 8.88 million $ 7.65 million
Jun 17, 11 AM $ 0.553
-0.59%
$ 8.92 million $ 7.77 million
Jun 17, 10 AM $ 0.556
+0.03%
$ 8.97 million $ 7.54 million
Jun 17, 9 AM $ 0.556
-1.59%
$ 8.97 million $ 7.5 million
Jun 17, 8 AM $ 0.565
-0.39%
$ 9.11 million $ 7.23 million
Jun 17, 7 AM $ 0.567
+0.89%
$ 9.15 million $ 6.53 million
Jun 17, 6 AM $ 0.562
+1.98%
$ 9.07 million $ 5.81 million
Jun 17, 5 AM $ 0.551
-0.44%
$ 8.89 million $ 5.08 million
Jun 17, 4 AM $ 0.554
+0.18%
$ 8.93 million $ 5.09 million
Jun 17, 3 AM $ 0.553
+0.20%
$ 8.91 million $ 5.07 million
Jun 17, 2 AM $ 0.552
-0.05%
$ 8.9 million $ 5.07 million
Jun 17, 1 AM $ 0.552
-0.05%
$ 8.9 million $ 5.1 million
Jun 17, 12 AM $ 0.552
+0.17%
$ 8.9 million $ 5.14 million
Jun 16, 11 PM $ 0.551
-0.12%
$ 8.89 million $ 5.15 million
Jun 16, 10 PM $ 0.552
-0.13%
$ 8.9 million $ 5.18 million
Jun 16, 9 PM $ 0.553
-0.16%
$ 8.91 million $ 5.23 million
Jun 16, 8 PM $ 0.554
-0.02%
$ 8.93 million $ 5.27 million
Jun 16, 7 PM $ 0.554
+0.10%
$ 8.93 million $ 5.36 million
Jun 16, 6 PM $ 0.553
+0.17%
$ 8.92 million $ 5.38 million
Jun 16, 5 PM $ 0.552
+0.45%
$ 8.9 million $ 5.56 million
Jun 16, 4 PM $ 0.55
+0.03%
$ 8.86 million $ 5.7 million
Jun 16, 3 PM $ 0.55
+0.00%
$ 8.86 million $ 5.74 million
Jun 16, 2 PM $ 0.55
-0.26%
$ 8.86 million $ 5.73 million
Jun 16, 1 PM $ 0.551
-0.42%
$ 8.89 million $ 5.75 million
Jun 16, 12 PM $ 0.553
+0.28%
$ 8.92 million $ 5.86 million
Jun 16, 11 AM $ 0.552
-0.10%
$ 8.9 million $ 5.76 million
Jun 16, 10 AM $ 0.552
-0.09%
$ 8.91 million $ 5.8 million
Jun 16, 9 AM $ 0.553
+0.15%
$ 8.91 million $ 5.72 million
Jun 16, 8 AM $ 0.552
-0.10%
$ 8.9 million $ 5.73 million
Jun 16, 7 AM $ 0.553
-0.74%
$ 8.91 million $ 5.55 million
Jun 16, 6 AM $ 0.557
-0.44%
$ 8.97 million $ 5.5 million
Jun 16, 5 AM $ 0.559
+0.81%
$ 9.01 million $ 5.52 million
Jun 16, 4 AM $ 0.555
-0.82%
$ 8.94 million $ 5.38 million
Jun 16, 3 AM $ 0.559
+0.84%
$ 9.02 million $ 5.38 million
Jun 16, 2 AM $ 0.555
-0.57%
$ 8.94 million $ 5.29 million
Jun 16, 1 AM $ 0.558
+0.17%
$ 8.99 million $ 5.23 million
Jun 16, 12 AM $ 0.557
-0.02%
$ 8.98 million $ 5.18 million
Jun 15, 11 PM $ 0.557
+0.10%
$ 8.98 million $ 5.17 million
Jun 15, 10 PM $ 0.556
-1.20%
$ 8.97 million $ 5.12 million
Jun 15, 9 PM $ 0.563
-0.75%
$ 9.08 million $ 5.14 million
Jun 15, 8 PM $ 0.567
+1.41%
$ 9.15 million $ 5.23 million
Jun 15, 7 PM $ 0.56
-1.13%
$ 9.02 million $ 5.09 million
Jun 15, 6 PM $ 0.566
+0.13%
$ 9.12 million $ 4.99 million
Jun 15, 5 PM $ 0.565
+0.60%
$ 9.11 million $ 5.26 million
Jun 15, 4 PM $ 0.562
+0.60%
$ 9.06 million $ 5.31 million
Jun 15, 3 PM $ 0.558
+0.04%
$ 9 million $ 6.05 million
Jun 15, 2 PM $ 0.558
+0.49%
$ 9 million $ 6 million
Jun 15, 1 PM $ 0.556
-0.13%
$ 8.96 million $ 6.08 million
Jun 15, 12 PM $ 0.556
+0.04%
$ 8.97 million $ 5.91 million
Jun 15, 11 AM $ 0.556
+0.00%
$ 8.96 million $ 5.92 million