Paris Saint-Germain Fan Token Historical Data

PSG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.739
+0.04%
$ 11.15 million $ 1.79 million
Apr 30, 5 PM $ 0.739
+0.03%
$ 11.14 million $ 1.94 million
Apr 30, 4 PM $ 0.739
-0.64%
$ 11.14 million $ 1.97 million
Apr 30, 3 PM $ 0.744
+0.08%
$ 11.21 million $ 1.97 million
Apr 30, 2 PM $ 0.743
+0.62%
$ 11.2 million $ 2.01 million
Apr 30, 1 PM $ 0.738
-0.83%
$ 11.13 million $ 1.99 million
Apr 30, 12 PM $ 0.744
+0.00%
$ 11.22 million $ 1.89 million
Apr 30, 11 AM $ 0.744
-0.21%
$ 11.22 million $ 2.01 million
Apr 30, 10 AM $ 0.745
-0.27%
$ 11.24 million $ 2.04 million
Apr 30, 9 AM $ 0.747
+0.20%
$ 11.27 million $ 2.15 million
Apr 30, 8 AM $ 0.746
+0.39%
$ 11.25 million $ 2.15 million
Apr 30, 7 AM $ 0.743
-0.18%
$ 11.2 million $ 2.15 million
Apr 30, 6 AM $ 0.744
-0.19%
$ 11.22 million $ 2.11 million
Apr 30, 5 AM $ 0.746
+0.58%
$ 11.24 million $ 2.19 million
Apr 30, 4 AM $ 0.741
-0.40%
$ 11.18 million $ 2.22 million
Apr 30, 3 AM $ 0.744
+0.27%
$ 11.22 million $ 2.24 million
Apr 30, 2 AM $ 0.742
-1.10%
$ 11.19 million $ 2.21 million
Apr 30, 1 AM $ 0.751
+0.90%
$ 11.32 million $ 2.19 million
Apr 30, 12 AM $ 0.743
+0.47%
$ 11.21 million $ 2.16 million
Apr 29, 11 PM $ 0.74
+0.54%
$ 11.16 million $ 2.17 million
Apr 29, 10 PM $ 0.736
+0.15%
$ 11.1 million $ 2.15 million
Apr 29, 9 PM $ 0.735
+0.53%
$ 11.08 million $ 2.17 million
Apr 29, 8 PM $ 0.731
-0.09%
$ 11.03 million $ 2.57 million
Apr 29, 7 PM $ 0.732
-0.67%
$ 11.04 million $ 3.81 million
Apr 29, 6 PM $ 0.737
-1.17%
$ 11.11 million $ 5.09 million
Apr 29, 5 PM $ 0.745
-0.85%
$ 11.24 million $ 5.11 million
Apr 29, 4 PM $ 0.752
-0.12%
$ 11.34 million $ 5.13 million
Apr 29, 3 PM $ 0.753
-1.30%
$ 11.35 million $ 5.14 million
Apr 29, 2 PM $ 0.763
+0.36%
$ 11.5 million $ 5.19 million
Apr 29, 1 PM $ 0.76
-0.17%
$ 11.46 million $ 5.24 million
Apr 29, 12 PM $ 0.761
-0.88%
$ 11.48 million $ 5.25 million
Apr 29, 11 AM $ 0.768
-0.51%
$ 11.58 million $ 5.18 million
Apr 29, 10 AM $ 0.772
-0.32%
$ 11.64 million $ 5.2 million
Apr 29, 9 AM $ 0.774
+0.13%
$ 11.68 million $ 5.11 million
Apr 29, 8 AM $ 0.773
+0.15%
$ 11.66 million $ 5.12 million
Apr 29, 7 AM $ 0.772
+0.06%
$ 11.64 million $ 5.1 million
Apr 29, 6 AM $ 0.772
-0.64%
$ 11.64 million $ 5.14 million
Apr 29, 5 AM $ 0.777
-0.65%
$ 11.71 million $ 5.1 million
Apr 29, 4 AM $ 0.782
+0.46%
$ 11.79 million $ 5.06 million
Apr 29, 3 AM $ 0.778
+0.25%
$ 11.74 million $ 5.01 million
Apr 29, 2 AM $ 0.776
+0.21%
$ 11.71 million $ 5.02 million
Apr 29, 1 AM $ 0.775
-0.42%
$ 11.68 million $ 5.05 million
Apr 29, 12 AM $ 0.778
-0.11%
$ 11.73 million $ 5.01 million
Apr 28, 11 PM $ 0.779
+0.28%
$ 11.75 million $ 5 million
Apr 28, 10 PM $ 0.777
+0.37%
$ 11.72 million $ 4.98 million
Apr 28, 9 PM $ 0.774
-2.22%
$ 11.67 million $ 4.91 million
Apr 28, 8 PM $ 0.792
+1.03%
$ 11.94 million $ 4.51 million
Apr 28, 7 PM $ 0.784
-1.48%
$ 11.82 million $ 3.18 million
Apr 28, 6 PM $ 0.795
-0.23%
$ 11.99 million $ 1.96 million
Apr 28, 5 PM $ 0.797
-0.51%
$ 12.02 million $ 2.11 million