Paris Saint-Germain Fan Token Historical Data

PSG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 2.96
-0.14%
$ 59.22 million $ 1.57 million
Nov 1, 2023 $ 2.97
+0.43%
$ 59.31 million $ 1.65 million
Oct 31, 2023 $ 2.95
-0.44%
$ 59.05 million $ 1.58 million
Oct 30, 2023 $ 2.97
+0.66%
$ 59.31 million $ 1.73 million
Oct 29, 2023 $ 2.95
-0.96%
$ 58.93 million $ 1.54 million
Oct 28, 2023 $ 2.97
+1.01%
$ 59.5 million $ 1.81 million
Oct 27, 2023 $ 2.94
+0.51%
$ 58.9 million $ 4.06 million
Oct 26, 2023 $ 2.93
+1.08%
$ 58.6 million $ 4.64 million
Oct 25, 2023 $ 2.9
+0.11%
$ 57.97 million $ 1.95 million
Oct 24, 2023 $ 2.9
+0.87%
$ 57.94 million $ 2.67 million
Oct 23, 2023 $ 2.87
+0.64%
$ 57.45 million $ 1.84 million
Oct 22, 2023 $ 2.85
+0.53%
$ 57.08 million $ 1.12 million
Oct 21, 2023 $ 2.84
+1.01%
$ 56.78 million $ 1.08 million
Oct 20, 2023 $ 2.81
+0.42%
$ 56.21 million $ 1.1 million
Oct 19, 2023 $ 2.8
-0.22%
$ 55.97 million $ 1.14 million
Oct 18, 2023 $ 2.8
-0.73%
$ 56.1 million $ 1.01 million
Oct 17, 2023 $ 2.83
-0.80%
$ 56.51 million $ 1.4 million
Oct 16, 2023 $ 2.85
-0.47%
$ 56.97 million $ 2.44 million
Oct 15, 2023 $ 2.86
-2.14%
$ 57.23 million $ 3.88 million
Oct 14, 2023 $ 2.92
+3.33%
$ 58.48 million $ 12.25 million
Oct 13, 2023 $ 2.83
+0.04%
$ 56.61 million $ 1 million
Oct 12, 2023 $ 2.83
-0.34%
$ 56.58 million $ 917,941
Oct 11, 2023 $ 2.84
-2.26%
$ 56.76 million $ 1.2 million
Oct 10, 2023 $ 2.9
+0.71%
$ 58.07 million $ 1.27 million
Oct 9, 2023 $ 2.88
-2.56%
$ 57.66 million $ 1.48 million
Oct 8, 2023 $ 2.96
-1.23%
$ 59.15 million $ 4.18 million
Oct 7, 2023 $ 2.99
-0.27%
$ 59.9 million $ 1.32 million
Oct 6, 2023 $ 3
+0.28%
$ 60.06 million $ 2.13 million
Oct 5, 2023 $ 3
+0.14%
$ 59.91 million $ 2.99 million
Oct 4, 2023 $ 2.99
-0.21%
$ 59.83 million $ 2.4 million
Oct 3, 2023 $ 3
-0.82%
$ 59.95 million $ 4.11 million
Oct 2, 2023 $ 3.02
-0.20%
$ 60.45 million $ 2.31 million
Oct 1, 2023 $ 3.03
+0.71%
$ 60.57 million $ 1.82 million
Sep 30, 2023 $ 3.01
-0.29%
$ 60.14 million $ 4.64 million
Sep 29, 2023 $ 3.02
+0.15%
$ 60.32 million $ 1.1 million
Sep 28, 2023 $ 3.01
+0.75%
$ 60.23 million $ 1.11 million
Sep 27, 2023 $ 2.99
-0.49%
$ 59.78 million $ 1.32 million
Sep 26, 2023 $ 3
-0.75%
$ 60.07 million $ 1.21 million
Sep 25, 2023 $ 3.03
-0.33%
$ 60.53 million $ 1.05 million
Sep 24, 2023 $ 3.04
-1.76%
$ 60.73 million $ 1.32 million
Sep 23, 2023 $ 3.09
+0.38%
$ 61.81 million $ 3.64 million
Sep 22, 2023 $ 3.08
+1.16%
$ 61.57 million $ 1.11 million
Sep 21, 2023 $ 3.04
-1.11%
$ 60.87 million $ 1.31 million
Sep 20, 2023 $ 3.08
-0.49%
$ 61.55 million $ 1.38 million
Sep 19, 2023 $ 3.09
-0.07%
$ 61.85 million $ 1.7 million
Sep 18, 2023 $ 3.09
-0.92%
$ 61.89 million $ 2.68 million
Sep 17, 2023 $ 3.12
+0.26%
$ 62.46 million $ 17.28 million
Sep 16, 2023 $ 3.12
+0.83%
$ 62.3 million $ 1.23 million
Sep 15, 2023 $ 3.09
+0.25%
$ 61.79 million $ 1.45 million
Sep 14, 2023 $ 3.08
+0.39%
$ 61.64 million $ 979,396