Paris Saint-Germain Fan Token Historical Data

PSG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.797
-0.51%
$ 12.02 million $ 2.11 million
Apr 28, 4 PM $ 0.801
-0.01%
$ 12.08 million $ 2.06 million
Apr 28, 3 PM $ 0.801
+0.03%
$ 12.08 million $ 2.09 million
Apr 28, 2 PM $ 0.801
+0.38%
$ 12.08 million $ 2.15 million
Apr 28, 1 PM $ 0.798
-0.17%
$ 12.03 million $ 2.17 million
Apr 28, 12 PM $ 0.799
-0.65%
$ 12.05 million $ 2.28 million
Apr 28, 11 AM $ 0.805
+1.08%
$ 12.13 million $ 2.32 million
Apr 28, 10 AM $ 0.796
+0.04%
$ 12 million $ 2.39 million
Apr 28, 9 AM $ 0.796
-0.24%
$ 12 million $ 2.7 million
Apr 28, 8 AM $ 0.798
-0.27%
$ 12.03 million $ 3.02 million
Apr 28, 7 AM $ 0.8
-0.54%
$ 12.06 million $ 3.49 million
Apr 28, 6 AM $ 0.804
+0.07%
$ 12.13 million $ 4.46 million
Apr 28, 5 AM $ 0.804
+0.05%
$ 12.12 million $ 4.65 million
Apr 28, 4 AM $ 0.803
-0.28%
$ 12 million $ 4.8 million
Apr 28, 3 AM $ 0.805
+1.07%
$ 12.04 million $ 4.81 million
Apr 28, 2 AM $ 0.797
-0.38%
$ 11.91 million $ 4.78 million
Apr 28, 1 AM $ 0.8
+0.08%
$ 11.96 million $ 4.74 million
Apr 28, 12 AM $ 0.799
-0.50%
$ 11.95 million $ 4.8 million
Apr 27, 11 PM $ 0.803
+0.27%
$ 12.01 million $ 4.9 million
Apr 27, 10 PM $ 0.801
+0.04%
$ 11.97 million $ 4.9 million
Apr 27, 9 PM $ 0.801
-0.18%
$ 11.97 million $ 4.91 million
Apr 27, 8 PM $ 0.802
+0.26%
$ 11.99 million $ 5.11 million
Apr 27, 7 PM $ 0.8
+0.51%
$ 11.96 million $ 5.36 million
Apr 27, 6 PM $ 0.796
-0.65%
$ 11.9 million $ 5.49 million
Apr 27, 5 PM $ 0.801
-0.73%
$ 11.98 million $ 5.38 million
Apr 27, 4 PM $ 0.807
-0.40%
$ 12.07 million $ 5.45 million
Apr 27, 3 PM $ 0.811
-1.72%
$ 12.11 million $ 5.53 million
Apr 27, 2 PM $ 0.825
-0.88%
$ 12.33 million $ 5.42 million
Apr 27, 1 PM $ 0.832
-0.23%
$ 12.44 million $ 5.33 million
Apr 27, 12 PM $ 0.834
-0.08%
$ 12.47 million $ 5.23 million
Apr 27, 11 AM $ 0.835
-0.20%
$ 12.48 million $ 5.3 million
Apr 27, 10 AM $ 0.837
-0.01%
$ 12.51 million $ 5.3 million
Apr 27, 9 AM $ 0.837
+0.72%
$ 12.51 million $ 5.37 million
Apr 27, 8 AM $ 0.831
+0.19%
$ 12.42 million $ 5.01 million
Apr 27, 7 AM $ 0.829
+2.22%
$ 12.39 million $ 4.59 million
Apr 27, 6 AM $ 0.812
+1.66%
$ 12.13 million $ 3.99 million
Apr 27, 5 AM $ 0.798
-1.54%
$ 11.93 million $ 3.82 million
Apr 27, 4 AM $ 0.811
-0.55%
$ 12.12 million $ 3.67 million
Apr 27, 3 AM $ 0.815
+0.11%
$ 12.19 million $ 3.64 million
Apr 27, 2 AM $ 0.814
-0.23%
$ 12.18 million $ 3.62 million
Apr 27, 1 AM $ 0.816
+0.28%
$ 12.21 million $ 3.61 million
Apr 27, 12 AM $ 0.814
+0.59%
$ 12.17 million $ 3.54 million
Apr 26, 11 PM $ 0.809
+0.36%
$ 12.1 million $ 3.45 million
Apr 26, 10 PM $ 0.806
-0.17%
$ 12.06 million $ 3.44 million
Apr 26, 9 PM $ 0.808
+1.21%
$ 12.08 million $ 3.44 million
Apr 26, 8 PM $ 0.798
+1.41%
$ 11.93 million $ 3.27 million
Apr 26, 7 PM $ 0.787
+0.80%
$ 11.76 million $ 3.09 million
Apr 26, 6 PM $ 0.781
-0.92%
$ 11.67 million $ 2.81 million
Apr 26, 5 PM $ 0.788
+0.12%
$ 11.78 million $ 2.68 million
Apr 26, 4 PM $ 0.787
-0.89%
$ 11.77 million $ 2.62 million