Paris Saint-Germain Fan Token Historical Data

PSG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.692
+0.92%
$ 10.26 million $ 2.17 million
Mar 13, 8 PM $ 0.686
-1.01%
$ 10.16 million $ 2.08 million
Mar 13, 7 PM $ 0.693
+1.56%
$ 10.27 million $ 1.89 million
Mar 13, 6 PM $ 0.682
-0.27%
$ 10.11 million $ 1.87 million
Mar 13, 5 PM $ 0.684
-0.11%
$ 10.14 million $ 1.91 million
Mar 13, 4 PM $ 0.685
-0.06%
$ 10.15 million $ 1.92 million
Mar 13, 3 PM $ 0.685
-0.53%
$ 10.15 million $ 1.97 million
Mar 13, 2 PM $ 0.689
-0.41%
$ 10.21 million $ 1.97 million
Mar 13, 1 PM $ 0.692
+0.29%
$ 10.25 million $ 1.95 million
Mar 13, 12 PM $ 0.69
+0.28%
$ 10.22 million $ 1.95 million
Mar 13, 11 AM $ 0.688
+0.02%
$ 10.19 million $ 2.03 million
Mar 13, 10 AM $ 0.688
+0.00%
$ 10.19 million $ 2.13 million
Mar 13, 9 AM $ 0.688
+0.15%
$ 10.19 million $ 2.2 million
Mar 13, 8 AM $ 0.687
-0.17%
$ 10.18 million $ 2.21 million
Mar 13, 7 AM $ 0.688
-0.03%
$ 10.2 million $ 2.2 million
Mar 13, 6 AM $ 0.688
+0.21%
$ 10.2 million $ 2.14 million
Mar 13, 5 AM $ 0.687
+0.19%
$ 10.18 million $ 2.12 million
Mar 13, 4 AM $ 0.685
+0.14%
$ 10.16 million $ 2.1 million
Mar 13, 3 AM $ 0.684
+0.16%
$ 10.14 million $ 2.08 million
Mar 13, 2 AM $ 0.683
-0.27%
$ 10.13 million $ 2.09 million
Mar 13, 1 AM $ 0.685
+0.55%
$ 10.15 million $ 2.11 million
Mar 13, 12 AM $ 0.681
+0.52%
$ 10.1 million $ 2.15 million
Mar 12, 11 PM $ 0.678
-0.11%
$ 10.05 million $ 2.16 million
Mar 12, 10 PM $ 0.679
+0.13%
$ 10.06 million $ 2.22 million
Mar 12, 9 PM $ 0.678
+0.30%
$ 10.04 million $ 2.32 million
Mar 12, 8 PM $ 0.676
-0.28%
$ 10.01 million $ 2.36 million
Mar 12, 7 PM $ 0.677
-0.77%
$ 10.04 million $ 2.4 million
Mar 12, 6 PM $ 0.683
+0.13%
$ 10.12 million $ 2.39 million
Mar 12, 5 PM $ 0.682
-0.08%
$ 10.11 million $ 2.38 million
Mar 12, 4 PM $ 0.682
+0.04%
$ 10.11 million $ 2.38 million
Mar 12, 3 PM $ 0.682
+0.11%
$ 10.11 million $ 2.31 million
Mar 12, 2 PM $ 0.681
-0.26%
$ 10.1 million $ 2.33 million
Mar 12, 1 PM $ 0.683
-0.62%
$ 10.13 million $ 2.32 million
Mar 12, 12 PM $ 0.687
-0.31%
$ 10.19 million $ 2.28 million
Mar 12, 11 AM $ 0.689
+0.37%
$ 10.22 million $ 2.2 million
Mar 12, 10 AM $ 0.687
+0.05%
$ 10.18 million $ 2.11 million
Mar 12, 9 AM $ 0.687
+0.00%
$ 10.18 million $ 2.08 million
Mar 12, 8 AM $ 0.687
-0.06%
$ 10.18 million $ 2.03 million
Mar 12, 7 AM $ 0.687
+0.23%
$ 10.18 million $ 2 million
Mar 12, 6 AM $ 0.685
+0.04%
$ 10.16 million $ 2 million
Mar 12, 5 AM $ 0.685
-0.02%
$ 10.16 million $ 1.94 million
Mar 12, 4 AM $ 0.685
+0.14%
$ 10.08 million $ 1.94 million
Mar 12, 3 AM $ 0.684
-0.22%
$ 10.07 million $ 1.95 million
Mar 12, 2 AM $ 0.686
-0.49%
$ 10.09 million $ 1.96 million
Mar 12, 1 AM $ 0.689
+0.52%
$ 10.14 million $ 1.91 million
Mar 12, 12 AM $ 0.686
-0.13%
$ 10.09 million $ 1.85 million
Mar 11, 11 PM $ 0.687
-0.22%
$ 10.1 million $ 1.81 million
Mar 11, 10 PM $ 0.688
+0.04%
$ 10.12 million $ 1.74 million
Mar 11, 9 PM $ 0.688
+0.71%
$ 10.12 million $ 1.65 million
Mar 11, 8 PM $ 0.683
-0.16%
$ 10.05 million $ 1.59 million