Paris Saint-Germain Fan Token Historical Data

PSG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.516
-0.43%
$8.58 million $2.58 million
Aug 11, 4 AM $0.518
-0.17%
$8.61 million $2.49 million
Aug 11, 3 AM $0.519
-0.20%
$8.63 million $2.48 million
Aug 11, 2 AM $0.52
+0.05%
$8.64 million $2.52 million
Aug 11, 1 AM $0.52
-0.09%
$8.64 million $2.55 million
Aug 11, 12 AM $0.521
-0.19%
$8.65 million $2.54 million
Aug 10, 11 PM $0.522
+0.27%
$8.66 million $2.56 million
Aug 10, 10 PM $0.52
-0.05%
$8.64 million $2.6 million
Aug 10, 9 PM $0.52
-0.52%
$8.65 million $2.59 million
Aug 10, 8 PM $0.523
+0.39%
$8.69 million $2.6 million
Aug 10, 7 PM $0.521
-0.01%
$8.66 million $2.68 million
Aug 10, 6 PM $0.521
-0.12%
$8.66 million $2.67 million
Aug 10, 5 PM $0.522
-0.61%
$8.67 million $2.62 million
Aug 10, 4 PM $0.525
+0.38%
$8.72 million $2.67 million
Aug 10, 3 PM $0.523
-0.47%
$8.69 million $2.65 million
Aug 10, 2 PM $0.526
+0.42%
$8.73 million $2.65 million
Aug 10, 1 PM $0.523
-0.35%
$8.69 million $2.64 million
Aug 10, 12 PM $0.525
-0.48%
$8.72 million $2.67 million
Aug 10, 11 AM $0.528
+0.62%
$8.77 million $2.65 million
Aug 10, 10 AM $0.524
+0.67%
$8.71 million $2.58 million
Aug 10, 9 AM $0.521
-0.03%
$8.65 million $2.5 million
Aug 10, 8 AM $0.521
+0.17%
$8.66 million $2.49 million
Aug 10, 7 AM $0.52
-0.05%
$8.64 million $2.48 million
Aug 10, 6 AM $0.521
-0.34%
$8.65 million $2.48 million
Aug 10, 5 AM $0.522
+0.10%
$8.68 million $2.6 million
Aug 10, 4 AM $0.522
-0.12%
$8.67 million $2.63 million
Aug 10, 3 AM $0.522
+0.12%
$8.68 million $2.64 million
Aug 10, 2 AM $0.522
-0.02%
$8.67 million $2.6 million
Aug 10, 1 AM $0.522
+0.43%
$8.67 million $2.61 million
Aug 10, 12 AM $0.52
+0.52%
$8.63 million $2.64 million
Aug 9, 11 PM $0.517
-0.85%
$8.59 million $2.62 million
Aug 9, 10 PM $0.521
-0.09%
$8.66 million $2.57 million
Aug 9, 9 PM $0.522
-0.32%
$8.67 million $2.61 million
Aug 9, 8 PM $0.523
-0.31%
$8.7 million $2.59 million
Aug 9, 7 PM $0.525
-0.07%
$8.72 million $2.58 million
Aug 9, 6 PM $0.525
-0.19%
$8.73 million $2.56 million
Aug 9, 5 PM $0.526
+0.29%
$8.74 million $2.58 million
Aug 9, 4 PM $0.525
-0.05%
$8.72 million $2.5 million
Aug 9, 3 PM $0.525
-0.06%
$8.72 million $2.48 million
Aug 9, 2 PM $0.525
-0.23%
$8.73 million $2.48 million
Aug 9, 1 PM $0.527
+0.39%
$8.75 million $2.47 million
Aug 9, 12 PM $0.525
+0.03%
$8.71 million $2.48 million
Aug 9, 11 AM $0.524
+0.12%
$8.71 million $2.43 million
Aug 9, 10 AM $0.524
+0.37%
$8.7 million $2.41 million
Aug 9, 9 AM $0.522
-0.57%
$8.67 million $2.45 million
Aug 9, 8 AM $0.525
+0.38%
$8.72 million $2.5 million
Aug 9, 7 AM $0.523
+0.19%
$8.69 million $2.51 million
Aug 9, 6 AM $0.522
+0.27%
$8.67 million $2.49 million
Aug 9, 5 AM $0.52
-0.16%
$8.65 million $2.43 million
Aug 9, 4 AM $0.521
+0.03%
$8.66 million $2.41 million