Paris Saint-Germain Fan Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 12 AM $0.465
-0.03%
$7.92 million $1.74 million
Sep 14, 11 PM $0.465
+0.07%
$7.92 million $1.74 million
Sep 14, 10 PM $0.465
-0.17%
$7.92 million $1.76 million
Sep 14, 9 PM $0.465
-0.57%
$7.93 million $1.82 million
Sep 14, 8 PM $0.468
+0.15%
$7.98 million $1.83 million
Sep 14, 7 PM $0.467
-0.08%
$7.96 million $1.83 million
Sep 14, 6 PM $0.468
+0.32%
$7.97 million $1.82 million
Sep 14, 5 PM $0.466
-0.08%
$7.94 million $1.79 million
Sep 14, 4 PM $0.467
+0.30%
$7.95 million $1.75 million
Sep 14, 3 PM $0.465
+0.09%
$7.93 million $1.73 million
Sep 14, 2 PM $0.465
+0.09%
$7.92 million $1.75 million
Sep 14, 1 PM $0.464
-0.17%
$7.91 million $1.74 million
Sep 14, 12 PM $0.465
+0.16%
$7.93 million $1.74 million
Sep 14, 11 AM $0.464
-0.28%
$7.91 million $1.73 million
Sep 14, 10 AM $0.466
-0.35%
$7.94 million $1.7 million
Sep 14, 9 AM $0.467
+0.29%
$7.96 million $1.7 million
Sep 14, 8 AM $0.466
-0.33%
$7.94 million $1.71 million
Sep 14, 7 AM $0.468
-0.47%
$7.97 million $1.73 million
Sep 14, 6 AM $0.47
+0.66%
$8 million $1.75 million
Sep 14, 5 AM $0.467
-0.04%
$7.95 million $1.74 million
Sep 14, 4 AM $0.467
-0.04%
$7.95 million $1.7 million
Sep 14, 3 AM $0.467
+0.12%
$7.96 million $1.71 million
Sep 14, 2 AM $0.467
+0.02%
$7.95 million $1.78 million
Sep 14, 1 AM $0.466
-0.02%
$7.95 million $1.79 million
Sep 14, 12 AM $0.466
+0.13%
$7.95 million $1.79 million
Sep 13, 11 PM $0.466
-0.12%
$7.94 million $1.78 million
Sep 13, 10 PM $0.466
-0.17%
$7.95 million $1.78 million
Sep 13, 9 PM $0.467
-0.22%
$7.96 million $1.7 million
Sep 13, 8 PM $0.468
-0.42%
$7.98 million $1.69 million
Sep 13, 7 PM $0.47
-0.06%
$8.01 million $1.68 million
Sep 13, 6 PM $0.471
+0.13%
$8.02 million $1.68 million
Sep 13, 5 PM $0.47
-0.12%
$8.01 million $1.65 million
Sep 13, 4 PM $0.47
+0.62%
$8.02 million $1.63 million
Sep 13, 3 PM $0.468
-0.54%
$7.97 million $1.63 million
Sep 13, 2 PM $0.47
-0.14%
$8.01 million $1.63 million
Sep 13, 1 PM $0.471
+0.28%
$8.02 million $1.65 million
Sep 13, 12 PM $0.469
+0.10%
$8 million $1.64 million
Sep 13, 11 AM $0.469
-0.15%
$7.99 million $1.62 million
Sep 13, 10 AM $0.47
+0.03%
$8 million $1.61 million
Sep 13, 9 AM $0.47
-0.23%
$8 million $1.59 million
Sep 13, 8 AM $0.471
-0.89%
$8.02 million $1.57 million
Sep 13, 7 AM $0.475
-0.42%
$8.09 million $1.57 million
Sep 13, 6 AM $0.477
-0.33%
$8.13 million $1.58 million
Sep 13, 5 AM $0.478
-0.15%
$8.15 million $1.57 million
Sep 13, 4 AM $0.479
+0.29%
$8.17 million $1.58 million
Sep 13, 3 AM $0.478
+0.20%
$8.14 million $1.6 million
Sep 13, 2 AM $0.477
+0.25%
$8.13 million $1.54 million
Sep 13, 1 AM $0.476
+0.88%
$8.11 million $1.55 million
Sep 13, 12 AM $0.472
+0.35%
$8.03 million $1.57 million
Sep 12, 11 PM $0.47
-0.05%
$8.01 million $1.59 million