Paris Saint-Germain Fan Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.772
+0.00%
$ 12.4 million $ 11.64 million
Jun 2, 12 PM $ 0.772
-0.98%
$ 12.4 million $ 12.17 million
Jun 2, 11 AM $ 0.78
+1.10%
$ 12.53 million $ 12.28 million
Jun 2, 10 AM $ 0.771
+0.94%
$ 12.39 million $ 12.04 million
Jun 2, 9 AM $ 0.764
-2.07%
$ 12.27 million $ 12.38 million
Jun 2, 8 AM $ 0.78
+2.06%
$ 12.53 million $ 12.89 million
Jun 2, 7 AM $ 0.765
+1.78%
$ 12.28 million $ 12.64 million
Jun 2, 6 AM $ 0.751
-1.86%
$ 12.07 million $ 11.18 million
Jun 2, 5 AM $ 0.765
+2.69%
$ 12.3 million $ 11.75 million
Jun 2, 4 AM $ 0.745
-0.84%
$ 11.98 million $ 11.55 million
Jun 2, 3 AM $ 0.752
+0.57%
$ 12.08 million $ 11.57 million
Jun 2, 2 AM $ 0.747
-1.00%
$ 12.01 million $ 11.47 million
Jun 2, 1 AM $ 0.755
-0.45%
$ 12.13 million $ 11.41 million
Jun 2, 12 AM $ 0.758
-0.30%
$ 12.18 million $ 11.37 million
Jun 1, 11 PM $ 0.761
+0.11%
$ 12.22 million $ 11.39 million
Jun 1, 10 PM $ 0.76
+0.38%
$ 12.21 million $ 11.61 million
Jun 1, 9 PM $ 0.757
-0.95%
$ 12.16 million $ 11.58 million
Jun 1, 8 PM $ 0.764
-0.10%
$ 12.27 million $ 11.51 million
Jun 1, 7 PM $ 0.765
+0.65%
$ 12.29 million $ 11.68 million
Jun 1, 6 PM $ 0.76
+0.90%
$ 12.21 million $ 13.27 million
Jun 1, 5 PM $ 0.753
+1.07%
$ 12.1 million $ 13.42 million
Jun 1, 4 PM $ 0.745
-1.92%
$ 11.97 million $ 13.21 million
Jun 1, 3 PM $ 0.76
-1.62%
$ 12.21 million $ 13.07 million
Jun 1, 2 PM $ 0.772
+0.65%
$ 12.41 million $ 12.45 million
Jun 1, 1 PM $ 0.767
-0.19%
$ 12.33 million $ 12.5 million
Jun 1, 12 PM $ 0.769
-0.87%
$ 12.35 million $ 12.26 million
Jun 1, 11 AM $ 0.776
-0.67%
$ 12.47 million $ 12.26 million
Jun 1, 10 AM $ 0.781
-1.73%
$ 12.55 million $ 12.7 million
Jun 1, 9 AM $ 0.794
+1.67%
$ 12.76 million $ 12.59 million
Jun 1, 8 AM $ 0.781
+0.84%
$ 12.55 million $ 12.42 million
Jun 1, 7 AM $ 0.775
-1.66%
$ 12.46 million $ 12.43 million
Jun 1, 6 AM $ 0.788
-1.97%
$ 12.67 million $ 12.67 million
Jun 1, 5 AM $ 0.804
-0.59%
$ 12.92 million $ 12.96 million
Jun 1, 4 AM $ 0.809
-1.34%
$ 12.99 million $ 13.07 million
Jun 1, 3 AM $ 0.82
+0.50%
$ 13.17 million $ 13.72 million
Jun 1, 2 AM $ 0.816
+0.40%
$ 13.11 million $ 14.21 million
Jun 1, 1 AM $ 0.812
-0.21%
$ 13.05 million $ 14.63 million
Jun 1, 12 AM $ 0.814
+0.66%
$ 13.08 million $ 15.17 million
May 31, 11 PM $ 0.809
-0.26%
$ 12.99 million $ 15.79 million
May 31, 10 PM $ 0.81
-1.83%
$ 13.02 million $ 16.26 million
May 31, 9 PM $ 0.825
-0.05%
$ 13.26 million $ 16.57 million
May 31, 8 PM $ 0.826
-0.60%
$ 13.27 million $ 18.02 million
May 31, 7 PM $ 0.831
+0.07%
$ 13.35 million $ 19.61 million
May 31, 6 PM $ 0.83
+1.08%
$ 13.34 million $ 26.44 million
May 31, 5 PM $ 0.821
-0.07%
$ 13.19 million $ 30.97 million
May 31, 4 PM $ 0.821
-0.60%
$ 13.2 million $ 37.2 million
May 31, 3 PM $ 0.826
-0.13%
$ 13.28 million $ 40.38 million
May 31, 2 PM $ 0.827
-0.16%
$ 13.29 million $ 43.77 million
May 31, 1 PM $ 0.829
+0.62%
$ 13.31 million $ 44.44 million
May 31, 12 PM $ 0.824
-0.81%
$ 13.23 million $ 45.12 million