Paris Saint-Germain Fan Token Historical Data

PSG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $3.31
-0.10%
$66.27 million $1.49 million
Feb 9, 2024 $3.32
+1.57%
$66.34 million $2.02 million
Feb 8, 2024 $3.27
+0.34%
$65.31 million $1.4 million
Feb 7, 2024 $3.25
+0.50%
$65.09 million $1.34 million
Feb 6, 2024 $3.24
-0.64%
$64.76 million $1.45 million
Feb 5, 2024 $3.26
-0.26%
$65.18 million $967,433
Feb 4, 2024 $3.27
-0.12%
$65.35 million $1.35 million
Feb 3, 2024 $3.27
+0.16%
$65.43 million $1.6 million
Feb 2, 2024 $3.27
-0.36%
$65.33 million $1.3 million
Feb 1, 2024 $3.28
+0.09%
$65.56 million $2.32 million
Jan 31, 2024 $3.28
-1.11%
$65.5 million $2.93 million
Jan 30, 2024 $3.31
-0.13%
$66.24 million $9.28 million
Jan 29, 2024 $3.32
+1.06%
$66.33 million $1.69 million
Jan 28, 2024 $3.28
-0.74%
$65.64 million $1.53 million
Jan 27, 2024 $3.31
+0.30%
$66.13 million $1.52 million
Jan 26, 2024 $3.3
+1.82%
$65.93 million $3.17 million
Jan 25, 2024 $3.24
-0.66%
$64.75 million $2.55 million
Jan 24, 2024 $3.26
+0.34%
$65.17 million $2.12 million
Jan 23, 2024 $3.25
+0.78%
$64.95 million $5.77 million
Jan 22, 2024 $3.22
-2.40%
$64.45 million $4.44 million
Jan 21, 2024 $3.3
-1.32%
$66.04 million $2.54 million
Jan 20, 2024 $3.35
+3.41%
$66.92 million $6.39 million
Jan 19, 2024 $3.24
-1.73%
$64.72 million $6.7 million
Jan 18, 2024 $3.29
-6.92%
$65.82 million $8.94 million
Jan 17, 2024 $3.54
+0.46%
$70.72 million $24.24 million
Jan 16, 2024 $3.52
+7.62%
$70.39 million $25.59 million
Jan 15, 2024 $3.27
-2.07%
$65.41 million $2.74 million
Jan 14, 2024 $3.34
-0.27%
$66.79 million $4.21 million
Jan 13, 2024 $3.35
+6.17%
$66.97 million $9.66 million
Jan 12, 2024 $3.15
-1.55%
$63.08 million $3.21 million
Jan 11, 2024 $3.2
+1.53%
$64.07 million $2.48 million
Jan 10, 2024 $3.16
+1.20%
$63.1 million $2.91 million
Jan 9, 2024 $3.12
-2.75%
$62.35 million $2.91 million
Jan 8, 2024 $3.21
-1.71%
$64.11 million $2.33 million
Jan 7, 2024 $3.26
-1.00%
$65.23 million $3.64 million
Jan 6, 2024 $3.29
-0.14%
$65.89 million $4.23 million
Jan 5, 2024 $3.3
-0.05%
$65.98 million $6.44 million
Jan 4, 2024 $3.3
+0.36%
$66.02 million $3.01 million
Jan 3, 2024 $3.29
-3.14%
$65.78 million $7.03 million
Jan 2, 2024 $3.4
-0.07%
$67.92 million $3.53 million
Jan 1, 2024 $3.4
+3.61%
$67.96 million $7.99 million
Dec 31, 2023 $3.28
-0.12%
$65.6 million $4.36 million
Dec 30, 2023 $3.28
-1.60%
$65.68 million $2.35 million
Dec 29, 2023 $3.34
+1.61%
$66.75 million $8.92 million
Dec 28, 2023 $3.28
-1.25%
$65.69 million $2.29 million
Dec 27, 2023 $3.33
-3.85%
$66.52 million $3.52 million
Dec 26, 2023 $3.46
+2.98%
$69.18 million $6.43 million
Dec 25, 2023 $3.36
+4.26%
$67.18 million $4.09 million
Dec 24, 2023 $3.22
+0.97%
$64.44 million $2.72 million
Dec 23, 2023 $3.19
+0.29%
$63.82 million $1.24 million