Paris Saint-Germain Fan Token Historical Data

PSG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.521
+0.03%
$8.66 million $2.41 million
Aug 9, 3 AM $0.521
-0.08%
$8.66 million $2.41 million
Aug 9, 2 AM $0.521
-0.01%
$8.66 million $2.41 million
Aug 9, 1 AM $0.522
+0.55%
$8.66 million $2.36 million
Aug 9, 12 AM $0.519
-0.31%
$8.62 million $2.34 million
Aug 8, 11 PM $0.52
-0.09%
$8.64 million $2.33 million
Aug 8, 10 PM $0.521
+0.35%
$8.65 million $2.32 million
Aug 8, 9 PM $0.519
+0.12%
$8.62 million $2.3 million
Aug 8, 8 PM $0.518
-0.62%
$8.61 million $2.31 million
Aug 8, 7 PM $0.521
-0.10%
$8.66 million $1.92 million
Aug 8, 6 PM $0.522
+0.41%
$8.67 million $1.94 million
Aug 8, 5 PM $0.52
-0.21%
$8.64 million $1.91 million
Aug 8, 4 PM $0.521
+0.12%
$8.65 million $1.92 million
Aug 8, 3 PM $0.52
-0.95%
$8.64 million $2.29 million
Aug 8, 2 PM $0.525
+0.21%
$8.73 million $2.28 million
Aug 8, 1 PM $0.524
+0.81%
$8.71 million $2.31 million
Aug 8, 12 PM $0.52
-0.76%
$8.64 million $1.92 million
Aug 8, 11 AM $0.524
+1.07%
$8.7 million $2.49 million
Aug 8, 10 AM $0.518
-0.26%
$8.61 million $2.58 million
Aug 8, 9 AM $0.52
-0.18%
$8.63 million $2.03 million
Aug 8, 8 AM $0.521
-0.75%
$8.65 million $2 million
Aug 8, 7 AM $0.525
+1.79%
$8.71 million $2.51 million
Aug 8, 6 AM $0.515
+0.21%
$8.56 million $2.5 million
Aug 8, 5 AM $0.514
+0.36%
$8.54 million $2.54 million
Aug 8, 4 AM $0.512
-1.08%
$8.51 million $2.52 million
Aug 8, 3 AM $0.518
-0.01%
$8.61 million $1.95 million
Aug 8, 2 AM $0.518
-0.05%
$8.61 million $1.97 million
Aug 8, 1 AM $0.518
+0.32%
$8.61 million $1.96 million
Aug 8, 12 AM $0.517
+1.12%
$8.58 million $1.93 million
Aug 7, 11 PM $0.511
-0.78%
$8.49 million $2.5 million
Aug 7, 10 PM $0.515
-0.51%
$8.55 million $2.49 million
Aug 7, 9 PM $0.518
+0.00%
$8.6 million $2.48 million
Aug 7, 8 PM $0.518
+0.03%
$8.6 million $2.5 million
Aug 7, 7 PM $0.517
+0.04%
$8.6 million $2.44 million
Aug 7, 6 PM $0.517
+0.89%
$8.59 million $2.47 million
Aug 7, 5 PM $0.513
-0.39%
$8.52 million $2.47 million
Aug 7, 4 PM $0.515
-0.18%
$8.55 million $2.51 million
Aug 7, 3 PM $0.516
-0.70%
$8.57 million $2.56 million
Aug 7, 2 PM $0.519
+1.27%
$8.63 million $2.55 million
Aug 7, 1 PM $0.513
+0.79%
$8.52 million $2.52 million
Aug 7, 12 PM $0.509
-0.56%
$8.45 million $2.43 million
Aug 7, 11 AM $0.512
-0.14%
$8.5 million $2.3 million
Aug 7, 10 AM $0.512
-0.53%
$8.51 million $1.74 million
Aug 7, 9 AM $0.515
+0.84%
$8.55 million $2.2 million
Aug 7, 8 AM $0.511
+0.96%
$8.48 million $2.25 million
Aug 7, 7 AM $0.506
-0.37%
$8.4 million $2.21 million
Aug 7, 6 AM $0.508
+0.44%
$8.43 million $2.17 million
Aug 7, 5 AM $0.505
-0.20%
$8.4 million $2.15 million
Aug 7, 4 AM $0.506
-1.57%
$8.41 million $2.21 million
Aug 7, 3 AM $0.515
+0.66%
$8.55 million $2.26 million