Paris Saint-Germain Fan Token Historical Data

PSG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.688
+0.71%
$ 10.12 million $ 1.65 million
Mar 11, 8 PM $ 0.683
-0.16%
$ 10.05 million $ 1.59 million
Mar 11, 7 PM $ 0.684
+0.50%
$ 10.06 million $ 1.57 million
Mar 11, 6 PM $ 0.681
+0.00%
$ 10.01 million $ 1.52 million
Mar 11, 5 PM $ 0.681
-0.36%
$ 10.01 million $ 1.46 million
Mar 11, 4 PM $ 0.683
+0.12%
$ 10.05 million $ 1.46 million
Mar 11, 3 PM $ 0.682
-0.13%
$ 10.04 million $ 1.48 million
Mar 11, 2 PM $ 0.683
+0.19%
$ 10.05 million $ 1.46 million
Mar 11, 1 PM $ 0.682
+0.17%
$ 10.03 million $ 1.42 million
Mar 11, 12 PM $ 0.681
+0.30%
$ 10.02 million $ 1.41 million
Mar 11, 11 AM $ 0.679
-0.25%
$ 9.99 million $ 1.4 million
Mar 11, 10 AM $ 0.68
+0.06%
$ 10.01 million $ 1.38 million
Mar 11, 9 AM $ 0.68
-0.09%
$ 10.01 million $ 1.32 million
Mar 11, 8 AM $ 0.681
+0.30%
$ 10.01 million $ 1.33 million
Mar 11, 7 AM $ 0.679
-0.58%
$ 9.99 million $ 1.33 million
Mar 11, 6 AM $ 0.683
+0.49%
$ 10.04 million $ 1.33 million
Mar 11, 5 AM $ 0.679
-0.20%
$ 9.99 million $ 1.37 million
Mar 11, 4 AM $ 0.681
+0.18%
$ 10.02 million $ 1.4 million
Mar 11, 3 AM $ 0.679
-0.01%
$ 10 million $ 1.39 million
Mar 11, 2 AM $ 0.679
-0.27%
$ 10 million $ 1.37 million
Mar 11, 1 AM $ 0.681
-0.37%
$ 10.03 million $ 1.39 million
Mar 11, 12 AM $ 0.684
+0.14%
$ 10.06 million $ 1.38 million
Mar 10, 11 PM $ 0.683
+0.16%
$ 10.05 million $ 1.37 million
Mar 10, 10 PM $ 0.682
+0.31%
$ 10.03 million $ 1.35 million
Mar 10, 9 PM $ 0.68
-0.32%
$ 10 million $ 1.34 million
Mar 10, 8 PM $ 0.682
-0.25%
$ 10.03 million $ 1.36 million
Mar 10, 7 PM $ 0.684
-0.47%
$ 10.06 million $ 1.34 million
Mar 10, 6 PM $ 0.687
-0.14%
$ 10.11 million $ 1.38 million
Mar 10, 5 PM $ 0.688
+0.09%
$ 10.12 million $ 1.4 million
Mar 10, 4 PM $ 0.687
+0.01%
$ 10.11 million $ 1.36 million
Mar 10, 3 PM $ 0.687
-0.12%
$ 10.11 million $ 1.32 million
Mar 10, 2 PM $ 0.688
+0.63%
$ 10.12 million $ 1.3 million
Mar 10, 1 PM $ 0.684
-0.28%
$ 10.06 million $ 1.37 million
Mar 10, 12 PM $ 0.686
+0.05%
$ 10.09 million $ 1.4 million
Mar 10, 11 AM $ 0.685
+0.03%
$ 10.08 million $ 1.4 million
Mar 10, 10 AM $ 0.685
+0.16%
$ 10.08 million $ 1.4 million
Mar 10, 9 AM $ 0.684
+0.07%
$ 10.06 million $ 1.47 million
Mar 10, 8 AM $ 0.683
-0.13%
$ 10.06 million $ 1.47 million
Mar 10, 7 AM $ 0.684
-0.01%
$ 10.07 million $ 1.46 million
Mar 10, 6 AM $ 0.684
-0.30%
$ 10.07 million $ 1.55 million
Mar 10, 5 AM $ 0.686
+0.09%
$ 10.1 million $ 1.55 million
Mar 10, 4 AM $ 0.686
+0.25%
$ 10.09 million $ 1.55 million
Mar 10, 3 AM $ 0.684
+0.28%
$ 10.07 million $ 1.55 million
Mar 10, 2 AM $ 0.682
-0.01%
$ 10.04 million $ 1.58 million
Mar 10, 1 AM $ 0.682
-0.16%
$ 10.04 million $ 1.62 million
Mar 10, 12 AM $ 0.684
+0.53%
$ 10.06 million $ 1.63 million
Mar 9, 11 PM $ 0.68
+0.00%
$ 10 million $ 1.64 million
Mar 9, 10 PM $ 0.68
-0.17%
$ 10 million $ 1.64 million
Mar 9, 9 PM $ 0.681
+0.19%
$ 10.02 million $ 1.65 million
Mar 9, 8 PM $ 0.68
-0.06%
$ 10 million $ 1.6 million