Paris Saint-Germain Fan Token Historical Data

PSG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.787
-0.89%
$ 11.77 million $ 2.62 million
Apr 26, 3 PM $ 0.794
+0.04%
$ 11.87 million $ 2.55 million
Apr 26, 2 PM $ 0.794
-0.07%
$ 11.87 million $ 2.55 million
Apr 26, 1 PM $ 0.794
-0.07%
$ 11.87 million $ 2.54 million
Apr 26, 12 PM $ 0.795
+0.52%
$ 11.88 million $ 2.6 million
Apr 26, 11 AM $ 0.791
-0.35%
$ 11.82 million $ 2.42 million
Apr 26, 10 AM $ 0.793
-2.64%
$ 11.86 million $ 2.3 million
Apr 26, 9 AM $ 0.815
+0.33%
$ 12.18 million $ 1.9 million
Apr 26, 8 AM $ 0.812
-0.47%
$ 12.14 million $ 1.89 million
Apr 26, 7 AM $ 0.816
-1.18%
$ 12.2 million $ 1.84 million
Apr 26, 6 AM $ 0.826
-0.83%
$ 12.35 million $ 1.42 million
Apr 26, 5 AM $ 0.833
+0.33%
$ 12.45 million $ 1.35 million
Apr 26, 4 AM $ 0.83
+0.26%
$ 12.41 million $ 1.36 million
Apr 26, 3 AM $ 0.828
-0.18%
$ 12.38 million $ 1.38 million
Apr 26, 2 AM $ 0.829
+0.19%
$ 12.4 million $ 1.38 million
Apr 26, 1 AM $ 0.828
-0.02%
$ 12.38 million $ 1.39 million
Apr 26, 12 AM $ 0.828
+0.20%
$ 12.38 million $ 1.44 million
Apr 25, 11 PM $ 0.826
+0.25%
$ 12.36 million $ 1.43 million
Apr 25, 10 PM $ 0.824
-0.03%
$ 12.33 million $ 1.66 million
Apr 25, 9 PM $ 0.824
-0.35%
$ 12.33 million $ 1.65 million
Apr 25, 8 PM $ 0.827
+0.20%
$ 12.37 million $ 1.63 million
Apr 25, 7 PM $ 0.826
-0.58%
$ 12.35 million $ 1.6 million
Apr 25, 6 PM $ 0.83
+0.57%
$ 12.42 million $ 1.65 million
Apr 25, 5 PM $ 0.826
-1.01%
$ 12.35 million $ 1.73 million
Apr 25, 4 PM $ 0.834
-0.10%
$ 12.48 million $ 1.66 million
Apr 25, 3 PM $ 0.835
-0.23%
$ 12.49 million $ 1.59 million
Apr 25, 2 PM $ 0.837
+0.10%
$ 12.52 million $ 1.61 million
Apr 25, 1 PM $ 0.836
-0.83%
$ 12.51 million $ 1.63 million
Apr 25, 12 PM $ 0.843
+0.11%
$ 12.61 million $ 1.59 million
Apr 25, 11 AM $ 0.842
-0.67%
$ 12.6 million $ 1.74 million
Apr 25, 10 AM $ 0.848
-0.45%
$ 12.68 million $ 1.78 million
Apr 25, 9 AM $ 0.852
+0.37%
$ 12.74 million $ 1.85 million
Apr 25, 8 AM $ 0.849
+0.44%
$ 12.69 million $ 1.89 million
Apr 25, 7 AM $ 0.845
-0.02%
$ 12.64 million $ 1.89 million
Apr 25, 6 AM $ 0.845
-0.23%
$ 12.64 million $ 1.95 million
Apr 25, 5 AM $ 0.847
+0.10%
$ 12.67 million $ 2.12 million
Apr 25, 4 AM $ 0.846
-0.28%
$ 12.65 million $ 2.25 million
Apr 25, 3 AM $ 0.849
+0.04%
$ 12.69 million $ 2.3 million
Apr 25, 2 AM $ 0.848
-0.26%
$ 12.68 million $ 2.34 million
Apr 25, 1 AM $ 0.85
+0.18%
$ 12.72 million $ 2.36 million
Apr 25, 12 AM $ 0.849
-0.15%
$ 12.69 million $ 2.34 million
Apr 24, 11 PM $ 0.85
+1.56%
$ 12.71 million $ 2.39 million
Apr 24, 10 PM $ 0.837
-0.09%
$ 12.51 million $ 2.19 million
Apr 24, 9 PM $ 0.838
-0.20%
$ 12.53 million $ 2.21 million
Apr 24, 8 PM $ 0.839
-0.09%
$ 12.55 million $ 2.26 million
Apr 24, 7 PM $ 0.84
-0.33%
$ 12.56 million $ 2.23 million
Apr 24, 6 PM $ 0.843
+1.10%
$ 12.6 million $ 2.19 million
Apr 24, 5 PM $ 0.834
-0.61%
$ 12.46 million $ 2.2 million
Apr 24, 4 PM $ 0.839
-0.31%
$ 12.54 million $ 2.22 million
Apr 24, 3 PM $ 0.841
+0.16%
$ 12.58 million $ 2.21 million