Paris Saint-Germain Fan Token Historical Data

PSG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 3.81
-1.38%
$ 76.28 million $ 16.02 million
Jul 24, 2023 $ 3.87
+10.87%
$ 77.35 million $ 64.34 million
Jul 23, 2023 $ 3.49
+2.35%
$ 69.78 million $ 3.32 million
Jul 22, 2023 $ 3.4
-1.32%
$ 68.06 million $ 1.73 million
Jul 21, 2023 $ 3.45
+1.04%
$ 68.97 million $ 4.06 million
Jul 20, 2023 $ 3.41
-0.13%
$ 68.21 million $ 1.2 million
Jul 19, 2023 $ 3.41
+0.23%
$ 68.3 million $ 1.56 million
Jul 18, 2023 $ 3.41
-1.96%
$ 68.15 million $ 2.61 million
Jul 17, 2023 $ 3.47
+0.19%
$ 69.5 million $ 2.48 million
Jul 16, 2023 $ 3.47
-0.27%
$ 69.35 million $ 1.64 million
Jul 15, 2023 $ 3.48
+0.37%
$ 69.54 million $ 2.09 million
Jul 14, 2023 $ 3.46
-1.78%
$ 69.29 million $ 2.85 million
Jul 13, 2023 $ 3.53
+1.15%
$ 70.51 million $ 2.95 million
Jul 12, 2023 $ 3.49
+1.43%
$ 69.71 million $ 2.06 million
Jul 11, 2023 $ 3.44
-1.00%
$ 68.73 million $ 2.67 million
Jul 10, 2023 $ 3.47
-3.43%
$ 69.33 million $ 3.79 million
Jul 9, 2023 $ 3.59
-2.14%
$ 71.79 million $ 5.17 million
Jul 8, 2023 $ 3.67
-4.70%
$ 73.36 million $ 12.81 million
Jul 7, 2023 $ 3.85
+15.14%
$ 77.01 million $ 42.03 million
Jul 6, 2023 $ 3.35
-1.35%
$ 66.95 million $ 2.13 million
Jul 5, 2023 $ 3.39
-1.45%
$ 67.87 million $ 1.99 million
Jul 4, 2023 $ 3.44
+1.18%
$ 68.87 million $ 2.5 million
Jul 3, 2023 $ 3.4
+2.29%
$ 68.06 million $ 1.65 million
Jul 2, 2023 $ 3.33
-1.37%
$ 66.54 million $ 1.71 million
Jul 1, 2023 $ 3.37
+2.39%
$ 67.46 million $ 1.83 million
Jun 30, 2023 $ 3.29
-0.01%
$ 65.89 million $ 3.3 million
Jun 29, 2023 $ 3.3
+0.82%
$ 65.94 million $ 1.9 million
Jun 28, 2023 $ 3.27
-1.85%
$ 65.45 million $ 3.24 million
Jun 27, 2023 $ 3.34
-1.02%
$ 66.73 million $ 3.79 million
Jun 26, 2023 $ 3.38
+2.67%
$ 67.54 million $ 20.67 million
Jun 25, 2023 $ 3.29
+0.52%
$ 65.78 million $ 2.09 million
Jun 24, 2023 $ 3.27
+0.05%
$ 65.44 million $ 2.86 million
Jun 23, 2023 $ 3.27
+2.91%
$ 65.4 million $ 2.81 million
Jun 22, 2023 $ 3.18
-2.68%
$ 63.55 million $ 2.81 million
Jun 21, 2023 $ 3.27
+1.90%
$ 65.3 million $ 2.24 million
Jun 20, 2023 $ 3.2
+1.04%
$ 64.04 million $ 1.72 million
Jun 19, 2023 $ 3.17
+0.57%
$ 63.39 million $ 1.34 million
Jun 18, 2023 $ 3.15
-1.52%
$ 63 million $ 1.24 million
Jun 17, 2023 $ 3.2
+0.26%
$ 63.98 million $ 1.51 million
Jun 16, 2023 $ 3.19
+1.36%
$ 63.81 million $ 1.89 million
Jun 15, 2023 $ 3.15
+1.82%
$ 62.96 million $ 3.74 million
Jun 14, 2023 $ 3.09
-5.04%
$ 61.83 million $ 4.56 million
Jun 13, 2023 $ 3.25
+4.39%
$ 65.06 million $ 9.44 million
Jun 12, 2023 $ 3.12
+1.41%
$ 62.32 million $ 1.88 million
Jun 11, 2023 $ 3.07
-4.10%
$ 61.45 million $ 1.55 million
Jun 10, 2023 $ 3.2
-6.50%
$ 64.01 million $ 4.17 million
Jun 9, 2023 $ 3.42
-1.07%
$ 68.46 million $ 2.74 million
Jun 8, 2023 $ 3.46
+0.41%
$ 69.2 million $ 3.13 million
Jun 7, 2023 $ 3.45
-9.22%
$ 68.92 million $ 2.63 million
Jun 6, 2023 $ 3.8
+2.12%
$ 75.92 million $ 1.94 million