Paris Saint-Germain Fan Token Historical Data

PSG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.515
+0.66%
$8.55 million $2.26 million
Aug 7, 2 AM $0.511
+0.09%
$8.49 million $1.73 million
Aug 7, 1 AM $0.511
-0.09%
$8.48 million $1.75 million
Aug 7, 12 AM $0.511
-0.79%
$8.49 million $1.76 million
Aug 6, 11 PM $0.515
+0.82%
$8.56 million $2.28 million
Aug 6, 10 PM $0.511
-0.39%
$8.49 million $2.28 million
Aug 6, 9 PM $0.513
+0.60%
$8.52 million $2.3 million
Aug 6, 8 PM $0.51
-0.20%
$8.47 million $2.29 million
Aug 6, 7 PM $0.511
+0.53%
$8.49 million $2.35 million
Aug 6, 6 PM $0.508
-0.32%
$8.44 million $2.37 million
Aug 6, 5 PM $0.51
-0.19%
$8.47 million $2.35 million
Aug 6, 4 PM $0.511
+0.32%
$8.49 million $2.32 million
Aug 6, 3 PM $0.509
+0.12%
$8.46 million $2.31 million
Aug 6, 2 PM $0.509
+0.34%
$8.45 million $2.33 million
Aug 6, 1 PM $0.507
+0.26%
$8.42 million $2.42 million
Aug 6, 12 PM $0.505
-0.25%
$8.4 million $2.5 million
Aug 6, 11 AM $0.507
+0.08%
$8.42 million $2.49 million
Aug 6, 10 AM $0.506
-0.32%
$8.41 million $2.49 million
Aug 6, 9 AM $0.508
-0.02%
$8.44 million $2.5 million
Aug 6, 8 AM $0.508
-0.25%
$8.44 million $2.47 million
Aug 6, 7 AM $0.509
-0.05%
$8.46 million $2.5 million
Aug 6, 6 AM $0.51
-0.14%
$8.47 million $2.51 million
Aug 6, 5 AM $0.51
+0.54%
$8.48 million $2.64 million
Aug 6, 4 AM $0.508
-0.01%
$8.43 million $2.57 million
Aug 6, 3 AM $0.508
+0.09%
$8.43 million $2.53 million
Aug 6, 2 AM $0.507
-0.48%
$8.43 million $2.55 million
Aug 6, 1 AM $0.51
-0.09%
$8.47 million $2.54 million
Aug 6, 12 AM $0.51
+0.22%
$8.47 million $2.53 million
Aug 5, 11 PM $0.509
-0.34%
$8.45 million $2.54 million
Aug 5, 10 PM $0.511
+0.22%
$8.48 million $2.54 million
Aug 5, 9 PM $0.51
-0.21%
$8.46 million $2.53 million
Aug 5, 8 PM $0.511
-0.07%
$8.48 million $2.57 million
Aug 5, 7 PM $0.511
+0.34%
$8.49 million $2.52 million
Aug 5, 6 PM $0.509
+0.34%
$8.46 million $2.48 million
Aug 5, 5 PM $0.508
-0.43%
$8.43 million $2.5 million
Aug 5, 4 PM $0.51
-0.21%
$8.47 million $2.52 million
Aug 5, 3 PM $0.511
+0.84%
$8.49 million $2.57 million
Aug 5, 2 PM $0.507
-0.22%
$8.41 million $2.58 million
Aug 5, 1 PM $0.508
-0.20%
$8.43 million $2.48 million
Aug 5, 12 PM $0.509
+0.20%
$8.45 million $2.42 million
Aug 5, 11 AM $0.508
-0.30%
$8.43 million $2.41 million
Aug 5, 10 AM $0.509
+0.12%
$8.46 million $2.39 million
Aug 5, 9 AM $0.509
-0.46%
$8.45 million $2.39 million
Aug 5, 8 AM $0.511
-0.48%
$8.49 million $2.48 million
Aug 5, 7 AM $0.513
+0.03%
$8.53 million $2.45 million
Aug 5, 6 AM $0.513
+0.24%
$8.53 million $2.61 million
Aug 5, 5 AM $0.512
+0.66%
$8.51 million $2.46 million
Aug 5, 4 AM $0.509
-0.16%
$8.45 million $2.48 million
Aug 5, 3 AM $0.51
+0.18%
$8.46 million $2.43 million
Aug 5, 2 AM $0.509
+0.17%
$8.45 million $2.49 million