Paris Saint-Germain Fan Token Historical Data

PSG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.681
+0.19%
$ 10.02 million $ 1.65 million
Mar 9, 8 PM $ 0.68
-0.06%
$ 10 million $ 1.6 million
Mar 9, 7 PM $ 0.68
+0.25%
$ 10.01 million $ 1.6 million
Mar 9, 6 PM $ 0.678
-0.35%
$ 9.98 million $ 1.62 million
Mar 9, 5 PM $ 0.681
+0.04%
$ 10.02 million $ 1.68 million
Mar 9, 4 PM $ 0.681
-0.20%
$ 10.01 million $ 1.69 million
Mar 9, 3 PM $ 0.682
+0.09%
$ 10.03 million $ 1.7 million
Mar 9, 2 PM $ 0.681
+0.35%
$ 10.03 million $ 1.68 million
Mar 9, 1 PM $ 0.679
+0.06%
$ 9.99 million $ 1.62 million
Mar 9, 12 PM $ 0.679
+0.27%
$ 9.99 million $ 1.58 million
Mar 9, 11 AM $ 0.677
+0.04%
$ 9.96 million $ 1.6 million
Mar 9, 10 AM $ 0.677
-0.60%
$ 9.96 million $ 1.64 million
Mar 9, 9 AM $ 0.681
-0.23%
$ 10.02 million $ 1.63 million
Mar 9, 8 AM $ 0.682
+0.03%
$ 10.04 million $ 1.7 million
Mar 9, 7 AM $ 0.682
+0.01%
$ 10.04 million $ 1.77 million
Mar 9, 6 AM $ 0.682
-0.13%
$ 10.04 million $ 1.68 million
Mar 9, 5 AM $ 0.683
+0.61%
$ 10.05 million $ 1.7 million
Mar 9, 4 AM $ 0.679
+0.14%
$ 9.99 million $ 1.69 million
Mar 9, 3 AM $ 0.678
+0.38%
$ 9.97 million $ 1.74 million
Mar 9, 2 AM $ 0.675
+0.66%
$ 9.94 million $ 1.74 million
Mar 9, 1 AM $ 0.671
-0.39%
$ 9.87 million $ 1.7 million
Mar 9, 12 AM $ 0.674
-0.21%
$ 9.91 million $ 1.69 million
Mar 8, 11 PM $ 0.675
-0.60%
$ 9.93 million $ 1.71 million
Mar 8, 10 PM $ 0.679
-0.07%
$ 9.99 million $ 1.71 million
Mar 8, 9 PM $ 0.679
-0.25%
$ 10 million $ 1.7 million
Mar 8, 8 PM $ 0.681
+0.40%
$ 10.02 million $ 1.79 million
Mar 8, 7 PM $ 0.678
-0.69%
$ 9.98 million $ 1.84 million
Mar 8, 6 PM $ 0.683
+0.56%
$ 10.05 million $ 1.78 million
Mar 8, 5 PM $ 0.679
+0.00%
$ 10 million $ 1.77 million
Mar 8, 4 PM $ 0.679
-0.08%
$ 10 million $ 1.76 million
Mar 8, 3 PM $ 0.68
-0.19%
$ 10 million $ 1.78 million
Mar 8, 2 PM $ 0.681
-0.17%
$ 10.02 million $ 1.79 million
Mar 8, 1 PM $ 0.682
-0.32%
$ 10.04 million $ 1.8 million
Mar 8, 12 PM $ 0.685
+0.20%
$ 10.07 million $ 1.79 million
Mar 8, 11 AM $ 0.683
+0.50%
$ 10.05 million $ 1.82 million
Mar 8, 10 AM $ 0.68
+0.42%
$ 10 million $ 1.77 million
Mar 8, 9 AM $ 0.677
-0.59%
$ 9.96 million $ 1.72 million
Mar 8, 8 AM $ 0.681
+1.09%
$ 10.02 million $ 1.63 million
Mar 8, 7 AM $ 0.674
+0.26%
$ 9.91 million $ 1.58 million
Mar 8, 6 AM $ 0.672
+0.31%
$ 9.88 million $ 1.6 million
Mar 8, 5 AM $ 0.67
+0.47%
$ 9.85 million $ 1.56 million
Mar 8, 4 AM $ 0.667
-1.53%
$ 9.81 million $ 1.59 million
Mar 8, 3 AM $ 0.677
+0.26%
$ 9.96 million $ 1.54 million
Mar 8, 2 AM $ 0.675
-0.38%
$ 9.93 million $ 1.52 million
Mar 8, 1 AM $ 0.678
-0.15%
$ 9.97 million $ 1.51 million
Mar 8, 12 AM $ 0.679
-0.04%
$ 9.99 million $ 1.52 million
Mar 7, 11 PM $ 0.679
+0.06%
$ 9.99 million $ 1.55 million
Mar 7, 10 PM $ 0.679
-0.26%
$ 9.99 million $ 1.59 million
Mar 7, 9 PM $ 0.68
+0.57%
$ 10.01 million $ 1.7 million
Mar 7, 8 PM $ 0.677
-0.28%
$ 9.95 million $ 1.91 million