Paris Saint-Germain Fan Token Historical Data

PSG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.551
-0.38%
$ 8.87 million $ 4.81 million
Jun 11, 10 AM $ 0.554
+0.02%
$ 8.9 million $ 4.76 million
Jun 11, 9 AM $ 0.553
+0.13%
$ 8.9 million $ 4.71 million
Jun 11, 8 AM $ 0.553
+0.50%
$ 8.89 million $ 4.67 million
Jun 11, 7 AM $ 0.55
-0.46%
$ 8.84 million $ 4.59 million
Jun 11, 6 AM $ 0.553
+1.71%
$ 8.88 million $ 4.65 million
Jun 11, 5 AM $ 0.543
-0.20%
$ 8.74 million $ 4.58 million
Jun 11, 4 AM $ 0.544
-0.30%
$ 8.75 million $ 4.59 million
Jun 11, 3 AM $ 0.546
+0.84%
$ 8.78 million $ 4.63 million
Jun 11, 2 AM $ 0.541
-0.63%
$ 8.71 million $ 4.75 million
Jun 11, 1 AM $ 0.545
+1.16%
$ 8.76 million $ 4.76 million
Jun 11, 12 AM $ 0.539
+0.70%
$ 8.66 million $ 4.84 million
Jun 10, 11 PM $ 0.535
-0.37%
$ 8.6 million $ 4.81 million
Jun 10, 10 PM $ 0.537
+0.19%
$ 8.63 million $ 4.84 million
Jun 10, 9 PM $ 0.536
-1.73%
$ 8.62 million $ 4.86 million
Jun 10, 8 PM $ 0.545
-0.56%
$ 8.76 million $ 4.9 million
Jun 10, 7 PM $ 0.548
-0.63%
$ 8.81 million $ 5 million
Jun 10, 6 PM $ 0.551
-0.11%
$ 8.87 million $ 5.04 million
Jun 10, 5 PM $ 0.552
-0.46%
$ 8.88 million $ 5.3 million
Jun 10, 4 PM $ 0.555
-0.46%
$ 8.92 million $ 5.38 million
Jun 10, 3 PM $ 0.557
-0.01%
$ 8.96 million $ 5.62 million
Jun 10, 2 PM $ 0.557
+0.41%
$ 8.96 million $ 5.79 million
Jun 10, 1 PM $ 0.555
+0.68%
$ 8.92 million $ 6.95 million
Jun 10, 12 PM $ 0.551
-0.15%
$ 8.86 million $ 6.98 million
Jun 10, 11 AM $ 0.552
-0.59%
$ 8.88 million $ 7.12 million
Jun 10, 10 AM $ 0.555
-0.08%
$ 8.93 million $ 7.77 million
Jun 10, 9 AM $ 0.556
-0.88%
$ 8.94 million $ 8.6 million
Jun 10, 8 AM $ 0.561
-0.41%
$ 9.02 million $ 8.84 million
Jun 10, 7 AM $ 0.563
-0.37%
$ 9.05 million $ 9.12 million
Jun 10, 6 AM $ 0.565
+0.59%
$ 9.09 million $ 9.35 million
Jun 10, 5 AM $ 0.562
-0.21%
$ 9.03 million $ 9.37 million
Jun 10, 4 AM $ 0.563
-0.14%
$ 9.05 million $ 9.67 million
Jun 10, 3 AM $ 0.564
+0.32%
$ 9.07 million $ 9.93 million
Jun 10, 2 AM $ 0.562
-1.07%
$ 9.04 million $ 10.03 million
Jun 10, 1 AM $ 0.568
-0.09%
$ 9.14 million $ 10.53 million
Jun 10, 12 AM $ 0.569
-0.04%
$ 9.14 million $ 10.6 million
Jun 9, 11 PM $ 0.569
+0.20%
$ 9.15 million $ 10.75 million
Jun 9, 10 PM $ 0.568
-0.07%
$ 9.13 million $ 10.78 million
Jun 9, 9 PM $ 0.568
-0.35%
$ 9.13 million $ 10.86 million
Jun 9, 8 PM $ 0.57
-0.29%
$ 9.17 million $ 10.79 million
Jun 9, 7 PM $ 0.572
-0.52%
$ 9.19 million $ 10.87 million
Jun 9, 6 PM $ 0.575
+1.38%
$ 9.24 million $ 10.87 million
Jun 9, 5 PM $ 0.567
+0.44%
$ 9.12 million $ 10.56 million
Jun 9, 4 PM $ 0.564
-1.57%
$ 9.08 million $ 10.53 million
Jun 9, 3 PM $ 0.574
-0.21%
$ 9.22 million $ 10.41 million
Jun 9, 2 PM $ 0.575
-0.12%
$ 9.25 million $ 10.2 million
Jun 9, 1 PM $ 0.576
+0.24%
$ 9.26 million $ 9.03 million
Jun 9, 12 PM $ 0.574
-1.01%
$ 9.24 million $ 8.9 million
Jun 9, 11 AM $ 0.58
+1.02%
$ 9.33 million $ 8.79 million
Jun 9, 10 AM $ 0.574
+1.35%
$ 9.24 million $ 8.2 million