Paris Saint-Germain Fan Token Historical Data

PSG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.841
+0.16%
$ 12.58 million $ 2.21 million
Apr 24, 2 PM $ 0.84
+0.03%
$ 12.56 million $ 2.17 million
Apr 24, 1 PM $ 0.84
+0.33%
$ 12.56 million $ 2.19 million
Apr 24, 12 PM $ 0.837
-0.29%
$ 12.51 million $ 2.17 million
Apr 24, 11 AM $ 0.839
-0.05%
$ 12.55 million $ 2.04 million
Apr 24, 10 AM $ 0.84
+0.07%
$ 12.56 million $ 1.99 million
Apr 24, 9 AM $ 0.839
-0.01%
$ 12.55 million $ 1.98 million
Apr 24, 8 AM $ 0.839
+0.31%
$ 12.55 million $ 1.97 million
Apr 24, 7 AM $ 0.837
-0.15%
$ 12.51 million $ 1.97 million
Apr 24, 6 AM $ 0.838
-0.30%
$ 12.53 million $ 1.92 million
Apr 24, 5 AM $ 0.84
+0.56%
$ 12.57 million $ 1.85 million
Apr 24, 4 AM $ 0.836
+0.37%
$ 12.5 million $ 1.77 million
Apr 24, 3 AM $ 0.833
-0.34%
$ 12.45 million $ 1.75 million
Apr 24, 2 AM $ 0.835
-0.17%
$ 12.49 million $ 1.75 million
Apr 24, 1 AM $ 0.837
-0.09%
$ 12.52 million $ 1.76 million
Apr 24, 12 AM $ 0.838
+0.13%
$ 12.53 million $ 1.75 million
Apr 23, 11 PM $ 0.837
+0.03%
$ 12.51 million $ 1.73 million
Apr 23, 10 PM $ 0.836
+0.63%
$ 12.51 million $ 1.7 million
Apr 23, 9 PM $ 0.831
+0.08%
$ 12.43 million $ 1.71 million
Apr 23, 8 PM $ 0.83
+0.06%
$ 12.42 million $ 1.68 million
Apr 23, 7 PM $ 0.83
+0.07%
$ 12.41 million $ 1.74 million
Apr 23, 6 PM $ 0.829
-0.03%
$ 12.4 million $ 1.84 million
Apr 23, 5 PM $ 0.83
-0.65%
$ 12.41 million $ 1.75 million
Apr 23, 4 PM $ 0.835
-0.04%
$ 12.49 million $ 1.87 million
Apr 23, 3 PM $ 0.835
-0.05%
$ 12.49 million $ 2.11 million
Apr 23, 2 PM $ 0.836
+0.84%
$ 12.5 million $ 2.17 million
Apr 23, 1 PM $ 0.829
+0.42%
$ 12.39 million $ 2.12 million
Apr 23, 12 PM $ 0.825
-0.34%
$ 12.34 million $ 2.1 million
Apr 23, 11 AM $ 0.828
+0.34%
$ 12.39 million $ 2.15 million
Apr 23, 10 AM $ 0.825
-0.25%
$ 12.34 million $ 2.23 million
Apr 23, 9 AM $ 0.828
-0.83%
$ 12.38 million $ 2.21 million
Apr 23, 8 AM $ 0.835
+0.68%
$ 12.48 million $ 2.23 million
Apr 23, 7 AM $ 0.829
-0.32%
$ 12.4 million $ 2.24 million
Apr 23, 6 AM $ 0.832
+0.00%
$ 12.43 million $ 2.25 million
Apr 23, 5 AM $ 0.832
+0.22%
$ 12.44 million $ 2.28 million
Apr 23, 4 AM $ 0.83
+0.30%
$ 12.41 million $ 2.3 million
Apr 23, 3 AM $ 0.827
-0.50%
$ 12.37 million $ 2.28 million
Apr 23, 2 AM $ 0.831
-0.41%
$ 12.43 million $ 2.25 million
Apr 23, 1 AM $ 0.835
-0.03%
$ 12.48 million $ 2.24 million
Apr 23, 12 AM $ 0.835
-0.47%
$ 12.49 million $ 2.24 million
Apr 22, 11 PM $ 0.839
-0.29%
$ 12.55 million $ 2.23 million
Apr 22, 10 PM $ 0.841
-0.56%
$ 12.58 million $ 2.26 million
Apr 22, 9 PM $ 0.846
+0.60%
$ 12.65 million $ 2.25 million
Apr 22, 8 PM $ 0.841
+0.30%
$ 12.58 million $ 2.21 million
Apr 22, 7 PM $ 0.839
-0.09%
$ 12.54 million $ 2.16 million
Apr 22, 6 PM $ 0.839
-0.56%
$ 12.55 million $ 2.11 million
Apr 22, 5 PM $ 0.844
-0.26%
$ 12.62 million $ 2.11 million
Apr 22, 4 PM $ 0.846
+0.79%
$ 12.65 million $ 2 million
Apr 22, 3 PM $ 0.84
+0.16%
$ 12.56 million $ 1.77 million
Apr 22, 2 PM $ 0.838
+0.47%
$ 12.54 million $ 1.76 million