Paris Saint-Germain Fan Token Historical Data

PSG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 3.72
-7.24%
$ 74.34 million $ 4.72 million
Jun 4, 2023 $ 4.01
-0.87%
$ 80.12 million $ 1.2 million
Jun 3, 2023 $ 4.04
-1.80%
$ 80.82 million $ 1.69 million
Jun 2, 2023 $ 4.12
+3.24%
$ 82.36 million $ 5.68 million
Jun 1, 2023 $ 3.99
+0.38%
$ 79.78 million $ 4.15 million
May 31, 2023 $ 3.97
-2.84%
$ 79.47 million $ 2.22 million
May 30, 2023 $ 4.09
-2.07%
$ 81.79 million $ 2.05 million
May 29, 2023 $ 4.18
-1.73%
$ 83.56 million $ 1.72 million
May 28, 2023 $ 4.25
+0.10%
$ 85.01 million $ 3.05 million
May 27, 2023 $ 4.25
+0.25%
$ 84.98 million $ 1.36 million
May 26, 2023 $ 4.24
+0.81%
$ 84.75 million $ 1.9 million
May 25, 2023 $ 4.2
-1.74%
$ 84.07 million $ 1.8 million
May 24, 2023 $ 4.28
-0.80%
$ 85.56 million $ 2.41 million
May 23, 2023 $ 4.31
+0.69%
$ 86.3 million $ 1.65 million
May 22, 2023 $ 4.29
-0.75%
$ 85.71 million $ 1.93 million
May 21, 2023 $ 4.31
-5.48%
$ 86.3 million $ 2.7 million
May 20, 2023 $ 4.56
+1.11%
$ 91.19 million $ 2.42 million
May 19, 2023 $ 4.51
+1.37%
$ 90.19 million $ 2.2 million
May 18, 2023 $ 4.45
-3.16%
$ 89.01 million $ 1.94 million
May 17, 2023 $ 4.6
-2.08%
$ 91.92 million $ 2.98 million
May 16, 2023 $ 4.69
-0.68%
$ 93.87 million $ 2.02 million
May 15, 2023 $ 4.73
-2.70%
$ 94.55 million $ 1.95 million
May 14, 2023 $ 4.86
-0.85%
$ 97.17 million $ 2.2 million
May 13, 2023 $ 4.9
+2.41%
$ 98.01 million $ 2.05 million
May 12, 2023 $ 4.78
+1.36%
$ 95.69 million $ 3.15 million
May 11, 2023 $ 4.72
-4.44%
$ 94.4 million $ 3.51 million
May 10, 2023 $ 4.94
-0.36%
$ 98.78 million $ 4.67 million
May 9, 2023 $ 4.96
-0.45%
$ 99.13 million $ 3 million
May 8, 2023 $ 4.98
-6.45%
$ 99.51 million $ 4.73 million
May 7, 2023 $ 5.31
-0.07%
$ 106.28 million $ 3.31 million
May 6, 2023 $ 5.32
+0.06%
$ 106.43 million $ 4.03 million
May 5, 2023 $ 5.32
-1.94%
$ 106.37 million $ 2.72 million
May 4, 2023 $ 5.42
+0.51%
$ 108.48 million $ 3.01 million
May 3, 2023 $ 5.4
-0.01%
$ 107.96 million $ 2.95 million
May 2, 2023 $ 5.4
-1.17%
$ 108 million $ 2.53 million
May 1, 2023 $ 5.47
+0.55%
$ 109.32 million $ 3.81 million
Apr 30, 2023 $ 5.44
-2.27%
$ 108.72 million $ 10.45 million
Apr 29, 2023 $ 5.56
+1.74%
$ 111.24 million $ 2.36 million
Apr 28, 2023 $ 5.46
+0.08%
$ 109.3 million $ 3.07 million
Apr 27, 2023 $ 5.46
+0.86%
$ 109.21 million $ 3.4 million
Apr 26, 2023 $ 5.41
-0.48%
$ 108.24 million $ 3.7 million
Apr 25, 2023 $ 5.44
-0.50%
$ 108.81 million $ 5.5 million
Apr 24, 2023 $ 5.47
+2.86%
$ 109.31 million $ 4.84 million
Apr 23, 2023 $ 5.31
-0.50%
$ 106.23 million $ 2.52 million
Apr 22, 2023 $ 5.34
+1.84%
$ 106.87 million $ 3.39 million
Apr 21, 2023 $ 5.25
-4.49%
$ 104.95 million $ 4.96 million
Apr 20, 2023 $ 5.49
+0.69%
$ 109.89 million $ 4.05 million
Apr 19, 2023 $ 5.46
-4.80%
$ 109.21 million $ 5.6 million
Apr 18, 2023 $ 5.73
-1.44%
$ 114.59 million $ 4.81 million
Apr 17, 2023 $ 5.82
+1.65%
$ 116.34 million $ 7.85 million