Paris Saint-Germain Fan Token Historical Data

PSG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.838
+0.47%
$ 12.54 million $ 1.76 million
Apr 22, 1 PM $ 0.834
-0.47%
$ 12.48 million $ 1.79 million
Apr 22, 12 PM $ 0.838
-0.48%
$ 12.54 million $ 1.79 million
Apr 22, 11 AM $ 0.842
-0.82%
$ 12.6 million $ 1.79 million
Apr 22, 10 AM $ 0.849
+0.38%
$ 12.7 million $ 1.73 million
Apr 22, 9 AM $ 0.846
+0.19%
$ 12.65 million $ 1.7 million
Apr 22, 8 AM $ 0.844
+0.37%
$ 12.63 million $ 1.69 million
Apr 22, 7 AM $ 0.841
+0.50%
$ 12.58 million $ 1.64 million
Apr 22, 6 AM $ 0.837
-0.62%
$ 12.52 million $ 1.75 million
Apr 22, 5 AM $ 0.842
+0.17%
$ 12.6 million $ 1.72 million
Apr 22, 4 AM $ 0.841
+0.15%
$ 12.58 million $ 1.74 million
Apr 22, 3 AM $ 0.84
+0.13%
$ 12.56 million $ 1.75 million
Apr 22, 2 AM $ 0.839
+0.97%
$ 12.54 million $ 1.77 million
Apr 22, 1 AM $ 0.831
+0.10%
$ 12.42 million $ 1.76 million
Apr 22, 12 AM $ 0.83
-0.19%
$ 12.41 million $ 1.78 million
Apr 21, 11 PM $ 0.831
+0.90%
$ 12.43 million $ 1.79 million
Apr 21, 10 PM $ 0.824
-0.10%
$ 12.32 million $ 1.75 million
Apr 21, 9 PM $ 0.825
-0.33%
$ 12.33 million $ 1.75 million
Apr 21, 8 PM $ 0.827
+0.20%
$ 12.37 million $ 1.79 million
Apr 21, 7 PM $ 0.826
-0.77%
$ 12.35 million $ 1.78 million
Apr 21, 6 PM $ 0.832
-0.36%
$ 12.44 million $ 1.8 million
Apr 21, 5 PM $ 0.835
-0.36%
$ 12.49 million $ 1.8 million
Apr 21, 4 PM $ 0.838
-0.44%
$ 12.53 million $ 1.86 million
Apr 21, 3 PM $ 0.842
+0.43%
$ 12.59 million $ 1.87 million
Apr 21, 2 PM $ 0.838
-0.48%
$ 12.53 million $ 1.85 million
Apr 21, 1 PM $ 0.842
-0.01%
$ 12.6 million $ 1.83 million
Apr 21, 12 PM $ 0.842
+0.14%
$ 12.6 million $ 1.8 million
Apr 21, 11 AM $ 0.841
+0.93%
$ 12.58 million $ 1.74 million
Apr 21, 10 AM $ 0.833
-0.12%
$ 12.46 million $ 1.72 million
Apr 21, 9 AM $ 0.834
-0.09%
$ 12.48 million $ 1.73 million
Apr 21, 8 AM $ 0.835
+0.11%
$ 12.49 million $ 1.75 million
Apr 21, 7 AM $ 0.834
-0.82%
$ 12.48 million $ 1.79 million
Apr 21, 6 AM $ 0.841
+0.34%
$ 12.58 million $ 1.75 million
Apr 21, 5 AM $ 0.838
-0.35%
$ 12.54 million $ 1.75 million
Apr 21, 4 AM $ 0.841
+0.39%
$ 12.58 million $ 1.72 million
Apr 21, 3 AM $ 0.838
-0.02%
$ 12.53 million $ 1.75 million
Apr 21, 2 AM $ 0.838
+0.15%
$ 12.53 million $ 1.81 million
Apr 21, 1 AM $ 0.837
+0.69%
$ 12.51 million $ 1.82 million
Apr 21, 12 AM $ 0.831
+0.05%
$ 12.43 million $ 1.79 million
Apr 20, 11 PM $ 0.831
-0.18%
$ 12.43 million $ 1.79 million
Apr 20, 10 PM $ 0.832
-0.34%
$ 12.45 million $ 1.84 million
Apr 20, 9 PM $ 0.835
+0.01%
$ 12.49 million $ 1.92 million
Apr 20, 8 PM $ 0.835
+0.21%
$ 12.49 million $ 1.92 million
Apr 20, 7 PM $ 0.834
-0.31%
$ 12.46 million $ 2.14 million
Apr 20, 6 PM $ 0.836
+0.83%
$ 12.5 million $ 2.36 million
Apr 20, 5 PM $ 0.829
-0.32%
$ 12.4 million $ 2.44 million
Apr 20, 4 PM $ 0.832
-0.17%
$ 12.44 million $ 2.45 million
Apr 20, 3 PM $ 0.834
+0.18%
$ 12.47 million $ 2.51 million
Apr 20, 2 PM $ 0.832
+0.18%
$ 12.44 million $ 2.53 million
Apr 20, 1 PM $ 0.831
+0.02%
$ 12.42 million $ 2.6 million