Paris Saint-Germain Fan Token Historical Data

PSG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.677
-0.28%
$ 9.95 million $ 1.91 million
Mar 7, 7 PM $ 0.678
-0.62%
$ 9.98 million $ 1.95 million
Mar 7, 6 PM $ 0.683
-0.23%
$ 10.04 million $ 1.95 million
Mar 7, 5 PM $ 0.684
+0.38%
$ 10.07 million $ 1.91 million
Mar 7, 4 PM $ 0.682
-0.02%
$ 10.03 million $ 1.96 million
Mar 7, 3 PM $ 0.682
-0.50%
$ 10.03 million $ 1.98 million
Mar 7, 2 PM $ 0.685
-0.45%
$ 10.08 million $ 2.02 million
Mar 7, 1 PM $ 0.688
-0.02%
$ 10.13 million $ 2.09 million
Mar 7, 12 PM $ 0.688
-0.10%
$ 10.13 million $ 2.22 million
Mar 7, 11 AM $ 0.689
+0.39%
$ 10.14 million $ 2.23 million
Mar 7, 10 AM $ 0.686
-0.33%
$ 10.1 million $ 2.31 million
Mar 7, 9 AM $ 0.689
+0.04%
$ 10.13 million $ 2.35 million
Mar 7, 8 AM $ 0.688
-0.19%
$ 10.13 million $ 2.51 million
Mar 7, 7 AM $ 0.69
+0.67%
$ 10.15 million $ 2.53 million
Mar 7, 6 AM $ 0.685
-0.22%
$ 10.08 million $ 2.5 million
Mar 7, 5 AM $ 0.687
+0.11%
$ 10.1 million $ 2.56 million
Mar 7, 4 AM $ 0.686
-0.18%
$ 10.09 million $ 2.55 million
Mar 7, 3 AM $ 0.687
+0.22%
$ 10.11 million $ 2.55 million
Mar 7, 2 AM $ 0.685
-0.23%
$ 10.08 million $ 2.57 million
Mar 7, 1 AM $ 0.687
-0.08%
$ 10.11 million $ 2.58 million
Mar 7, 12 AM $ 0.688
-0.23%
$ 10.12 million $ 2.59 million
Mar 6, 11 PM $ 0.689
-0.01%
$ 10.14 million $ 2.55 million
Mar 6, 10 PM $ 0.689
-0.55%
$ 10.14 million $ 2.54 million
Mar 6, 9 PM $ 0.693
-1.17%
$ 10.2 million $ 2.46 million
Mar 6, 8 PM $ 0.701
-0.19%
$ 10.32 million $ 2.24 million
Mar 6, 7 PM $ 0.703
-0.36%
$ 10.34 million $ 2.5 million
Mar 6, 6 PM $ 0.705
+0.12%
$ 10.37 million $ 2.64 million
Mar 6, 5 PM $ 0.704
+0.37%
$ 10.36 million $ 2.72 million
Mar 6, 4 PM $ 0.702
-0.04%
$ 10.32 million $ 3.2 million
Mar 6, 3 PM $ 0.702
-0.69%
$ 10.33 million $ 3.83 million
Mar 6, 2 PM $ 0.707
-1.00%
$ 10.4 million $ 3.84 million
Mar 6, 1 PM $ 0.714
+0.60%
$ 10.51 million $ 3.81 million
Mar 6, 12 PM $ 0.71
+0.12%
$ 10.45 million $ 3.74 million
Mar 6, 11 AM $ 0.709
-0.30%
$ 10.43 million $ 3.68 million
Mar 6, 10 AM $ 0.711
-0.32%
$ 10.46 million $ 3.63 million
Mar 6, 9 AM $ 0.714
-0.69%
$ 10.5 million $ 3.62 million
Mar 6, 8 AM $ 0.718
-0.44%
$ 10.57 million $ 3.5 million
Mar 6, 7 AM $ 0.722
+0.05%
$ 10.62 million $ 3.48 million
Mar 6, 6 AM $ 0.721
+0.16%
$ 10.61 million $ 3.47 million
Mar 6, 5 AM $ 0.72
+0.02%
$ 10.59 million $ 3.46 million
Mar 6, 4 AM $ 0.72
+0.12%
$ 10.56 million $ 3.43 million
Mar 6, 3 AM $ 0.719
+0.21%
$ 10.55 million $ 3.43 million
Mar 6, 2 AM $ 0.718
-0.18%
$ 10.52 million $ 3.4 million
Mar 6, 1 AM $ 0.719
-0.09%
$ 10.54 million $ 3.44 million
Mar 6, 12 AM $ 0.72
+0.05%
$ 10.55 million $ 3.44 million
Mar 5, 11 PM $ 0.719
-0.46%
$ 10.55 million $ 3.28 million
Mar 5, 10 PM $ 0.723
-0.62%
$ 10.6 million $ 3.33 million
Mar 5, 9 PM $ 0.727
+0.86%
$ 10.66 million $ 3.4 million
Mar 5, 8 PM $ 0.721
-0.58%
$ 10.58 million $ 3.44 million
Mar 5, 7 PM $ 0.725
+0.63%
$ 10.64 million $ 3.18 million