Paris Saint-Germain Fan Token Historical Data

PSG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.574
+1.35%
$ 9.24 million $ 8.2 million
Jun 9, 9 AM $ 0.567
+0.20%
$ 9.11 million $ 7.53 million
Jun 9, 8 AM $ 0.566
+0.08%
$ 9.1 million $ 7.4 million
Jun 9, 7 AM $ 0.565
+0.21%
$ 9.09 million $ 7.37 million
Jun 9, 6 AM $ 0.564
-0.26%
$ 9.07 million $ 7.33 million
Jun 9, 5 AM $ 0.566
+1.22%
$ 9.1 million $ 7.36 million
Jun 9, 4 AM $ 0.559
+0.88%
$ 8.98 million $ 7.25 million
Jun 9, 3 AM $ 0.554
+0.53%
$ 8.9 million $ 7.04 million
Jun 9, 2 AM $ 0.551
-2.38%
$ 8.86 million $ 7.03 million
Jun 9, 1 AM $ 0.565
-0.26%
$ 9.07 million $ 6.72 million
Jun 9, 12 AM $ 0.566
-1.58%
$ 9.1 million $ 6.71 million
Jun 8, 11 PM $ 0.575
-0.36%
$ 9.24 million $ 6.68 million
Jun 8, 10 PM $ 0.577
-0.31%
$ 9.27 million $ 6.7 million
Jun 8, 9 PM $ 0.579
-0.15%
$ 9.3 million $ 6.87 million
Jun 8, 8 PM $ 0.58
-0.69%
$ 9.31 million $ 7.56 million
Jun 8, 7 PM $ 0.584
+0.10%
$ 9.38 million $ 8.94 million
Jun 8, 6 PM $ 0.583
+0.16%
$ 9.37 million $ 11.35 million
Jun 8, 5 PM $ 0.582
+0.14%
$ 9.35 million $ 11.43 million
Jun 8, 4 PM $ 0.581
-0.38%
$ 9.34 million $ 11.33 million
Jun 8, 3 PM $ 0.583
+0.36%
$ 9.38 million $ 11.33 million
Jun 8, 2 PM $ 0.581
+0.20%
$ 9.34 million $ 11.28 million
Jun 8, 1 PM $ 0.58
-0.39%
$ 9.32 million $ 11.26 million
Jun 8, 12 PM $ 0.582
-0.24%
$ 9.36 million $ 11.17 million
Jun 8, 11 AM $ 0.584
+0.84%
$ 9.38 million $ 11.29 million
Jun 8, 10 AM $ 0.579
-0.61%
$ 9.3 million $ 11.26 million
Jun 8, 9 AM $ 0.583
+0.80%
$ 9.36 million $ 11.22 million
Jun 8, 8 AM $ 0.578
-1.14%
$ 9.28 million $ 11.21 million
Jun 8, 7 AM $ 0.584
+0.79%
$ 9.39 million $ 11.12 million
Jun 8, 6 AM $ 0.58
-0.83%
$ 9.32 million $ 11 million
Jun 8, 5 AM $ 0.585
+0.14%
$ 9.4 million $ 11.1 million
Jun 8, 4 AM $ 0.584
-0.39%
$ 9.38 million $ 11 million
Jun 8, 3 AM $ 0.586
-1.07%
$ 9.42 million $ 11.04 million
Jun 8, 2 AM $ 0.592
+1.27%
$ 9.52 million $ 10.94 million
Jun 8, 1 AM $ 0.585
-0.33%
$ 9.4 million $ 10.87 million
Jun 8, 12 AM $ 0.587
-0.34%
$ 9.44 million $ 10.81 million
Jun 7, 11 PM $ 0.589
-0.20%
$ 9.47 million $ 10.77 million
Jun 7, 10 PM $ 0.59
+1.70%
$ 9.49 million $ 10.75 million
Jun 7, 9 PM $ 0.58
-2.68%
$ 9.33 million $ 10.5 million
Jun 7, 8 PM $ 0.596
-1.90%
$ 9.59 million $ 9.97 million
Jun 7, 7 PM $ 0.608
+5.10%
$ 9.77 million $ 8.59 million
Jun 7, 6 PM $ 0.579
-0.47%
$ 9.3 million $ 5.94 million
Jun 7, 5 PM $ 0.581
-0.36%
$ 9.34 million $ 6.1 million
Jun 7, 4 PM $ 0.583
-0.01%
$ 9.37 million $ 6.29 million
Jun 7, 3 PM $ 0.583
-0.32%
$ 9.37 million $ 6.32 million
Jun 7, 2 PM $ 0.585
+0.13%
$ 9.41 million $ 6.65 million
Jun 7, 1 PM $ 0.584
+1.12%
$ 9.39 million $ 7.24 million
Jun 7, 12 PM $ 0.578
-1.03%
$ 9.29 million $ 7.4 million
Jun 7, 11 AM $ 0.584
+0.45%
$ 9.39 million $ 8.02 million
Jun 7, 10 AM $ 0.581
-0.96%
$ 9.34 million $ 8.87 million
Jun 7, 9 AM $ 0.587
-1.15%
$ 9.43 million $ 10.33 million