Paris Saint-Germain Fan Token Historical Data

PSG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $3.07
+0.48%
$61.4 million $1.28 million
Sep 12, 2023 $3.06
-0.38%
$61.1 million $2.06 million
Sep 11, 2023 $3.07
-3.70%
$61.34 million $7.23 million
Sep 10, 2023 $3.18
+1.51%
$63.7 million $19.37 million
Sep 9, 2023 $3.14
+0.55%
$62.75 million $1.25 million
Sep 8, 2023 $3.12
-0.18%
$62.41 million $1.4 million
Sep 7, 2023 $3.13
-0.44%
$62.52 million $1.98 million
Sep 6, 2023 $3.14
-0.63%
$62.79 million $1.05 million
Sep 5, 2023 $3.16
+1.72%
$63.19 million $1.44 million
Sep 4, 2023 $3.11
-2.32%
$62.12 million $1.77 million
Sep 3, 2023 $3.18
-1.84%
$63.59 million $1.62 million
Sep 2, 2023 $3.24
+0.26%
$64.78 million $1.71 million
Sep 1, 2023 $3.23
-0.91%
$64.61 million $1.53 million
Aug 31, 2023 $3.26
-1.91%
$65.21 million $3.04 million
Aug 30, 2023 $3.32
+0.63%
$66.46 million $2.32 million
Aug 29, 2023 $3.3
+0.28%
$66.04 million $3.11 million
Aug 28, 2023 $3.29
-1.93%
$65.84 million $2.45 million
Aug 27, 2023 $3.36
-1.87%
$67.12 million $2.59 million
Aug 26, 2023 $3.42
-1.71%
$68.41 million $7.91 million
Aug 25, 2023 $3.48
+4.74%
$69.61 million $27.98 million
Aug 24, 2023 $3.32
+1.54%
$66.45 million $5.4 million
Aug 23, 2023 $3.27
+0.66%
$65.45 million $1.85 million
Aug 22, 2023 $3.25
-1.59%
$65.02 million $2.1 million
Aug 21, 2023 $3.3
-1.83%
$66.07 million $1.91 million
Aug 20, 2023 $3.37
+0.40%
$67.3 million $3.46 million
Aug 19, 2023 $3.35
+1.39%
$67.03 million $5.48 million
Aug 18, 2023 $3.31
+1.95%
$66.13 million $2.96 million
Aug 17, 2023 $3.24
-1.80%
$64.87 million $9.24 million
Aug 16, 2023 $3.3
-5.52%
$66.06 million $2.66 million
Aug 15, 2023 $3.5
-4.33%
$69.91 million $2.44 million
Aug 14, 2023 $3.65
+0.46%
$73.07 million $3.79 million
Aug 13, 2023 $3.64
-1.46%
$72.74 million $3.83 million
Aug 12, 2023 $3.69
-0.62%
$73.81 million $1.21 million
Aug 11, 2023 $3.71
+0.17%
$74.28 million $1.46 million
Aug 10, 2023 $3.71
-2.18%
$74.15 million $4.72 million
Aug 9, 2023 $3.79
+0.72%
$75.81 million $2.6 million
Aug 8, 2023 $3.76
+0.82%
$75.26 million $4.4 million
Aug 7, 2023 $3.73
-0.17%
$74.64 million $2.47 million
Aug 6, 2023 $3.74
+0.33%
$74.77 million $2.45 million
Aug 5, 2023 $3.73
-1.44%
$74.53 million $2.37 million
Aug 4, 2023 $3.78
-0.90%
$75.62 million $5.5 million
Aug 3, 2023 $3.82
-0.58%
$76.3 million $5.53 million
Aug 2, 2023 $3.84
-1.48%
$76.75 million $4.76 million
Aug 1, 2023 $3.9
+1.32%
$77.9 million $5.63 million
Jul 31, 2023 $3.84
-0.88%
$76.89 million $13.7 million
Jul 30, 2023 $3.88
+4.22%
$77.57 million $19.85 million
Jul 29, 2023 $3.72
-2.89%
$74.43 million $5.03 million
Jul 28, 2023 $3.83
-2.39%
$76.65 million $7.29 million
Jul 27, 2023 $3.93
+6.67%
$78.53 million $17.97 million
Jul 26, 2023 $3.68
-3.49%
$73.62 million $4.29 million