Paris Saint-Germain Fan Token Historical Data

PSG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 5.72
+0.29%
$ 114.48 million $ 3.69 million
Apr 15, 2023 $ 5.7
+0.12%
$ 114.08 million $ 5.98 million
Apr 14, 2023 $ 5.7
+0.28%
$ 114.04 million $ 7.87 million
Apr 13, 2023 $ 5.68
+2.84%
$ 113.66 million $ 6.65 million
Apr 12, 2023 $ 5.53
-1.61%
$ 110.54 million $ 11.09 million
Apr 11, 2023 $ 5.62
-5.33%
$ 112.36 million $ 21.96 million
Apr 10, 2023 $ 5.92
+2.00%
$ 118.38 million $ 19.21 million
Apr 9, 2023 $ 5.8
-1.14%
$ 116.02 million $ 27.79 million
Apr 8, 2023 $ 5.86
+3.80%
$ 117.24 million $ 66.2 million
Apr 7, 2023 $ 5.65
+5.22%
$ 112.93 million $ 7.95 million
Apr 6, 2023 $ 5.36
-1.05%
$ 107.28 million $ 2.12 million
Apr 5, 2023 $ 5.42
+1.85%
$ 108.4 million $ 2.44 million
Apr 4, 2023 $ 5.32
+0.67%
$ 106.4 million $ 2.13 million
Apr 3, 2023 $ 5.28
-0.17%
$ 105.68 million $ 2.58 million
Apr 2, 2023 $ 5.29
-1.83%
$ 105.85 million $ 2.38 million
Apr 1, 2023 $ 5.39
-1.29%
$ 107.83 million $ 1.37 million
Mar 31, 2023 $ 5.46
+0.96%
$ 109.26 million $ 3.18 million
Mar 30, 2023 $ 5.41
+1.84%
$ 108.27 million $ 6.56 million
Mar 29, 2023 $ 5.31
+0.88%
$ 106.26 million $ 2.13 million
Mar 28, 2023 $ 5.27
+1.51%
$ 105.33 million $ 1.83 million
Mar 27, 2023 $ 5.18
-1.45%
$ 103.66 million $ 1.95 million
Mar 26, 2023 $ 5.26
+0.20%
$ 105.22 million $ 1.25 million
Mar 25, 2023 $ 5.25
-0.74%
$ 105.04 million $ 1.7 million
Mar 24, 2023 $ 5.29
-0.10%
$ 105.85 million $ 2.67 million
Mar 23, 2023 $ 5.3
+0.91%
$ 105.98 million $ 1.83 million
Mar 22, 2023 $ 5.26
-1.16%
$ 105.1 million $ 2.38 million
Mar 21, 2023 $ 5.32
+0.17%
$ 106.38 million $ 2.36 million
Mar 20, 2023 $ 5.31
-1.51%
$ 106.19 million $ 2.8 million
Mar 19, 2023 $ 5.38
-0.97%
$ 107.66 million $ 3.34 million
Mar 18, 2023 $ 5.44
-0.46%
$ 108.71 million $ 2.82 million
Mar 17, 2023 $ 5.46
+2.17%
$ 109.16 million $ 2.93 million
Mar 16, 2023 $ 5.34
+0.14%
$ 106.86 million $ 2.09 million
Mar 15, 2023 $ 5.33
-3.77%
$ 106.64 million $ 4.01 million
Mar 14, 2023 $ 5.54
+1.39%
$ 110.79 million $ 4.81 million
Mar 13, 2023 $ 5.46
+0.92%
$ 109.29 million $ 4.52 million
Mar 12, 2023 $ 5.42
+3.07%
$ 108.3 million $ 2.88 million
Mar 11, 2023 $ 5.25
-0.70%
$ 105.04 million $ 2.72 million
Mar 10, 2023 $ 5.29
+0.10%
$ 105.74 million $ 3.16 million
Mar 9, 2023 $ 5.28
-3.21%
$ 105.67 million $ 5.24 million
Mar 8, 2023 $ 5.46
-9.03%
$ 109.17 million $ 6.12 million
Mar 7, 2023 $ 6
-0.22%
$ 120.07 million $ 2.51 million
Mar 6, 2023 $ 6.02
+0.98%
$ 120.35 million $ 2.15 million
Mar 5, 2023 $ 5.96
-1.13%
$ 119.17 million $ 2.03 million
Mar 4, 2023 $ 6.03
-0.52%
$ 120.5 million $ 2.68 million
Mar 3, 2023 $ 6.06
-3.28%
$ 121.13 million $ 3.77 million
Mar 2, 2023 $ 6.26
+1.16%
$ 125.3 million $ 2.27 million
Mar 1, 2023 $ 6.19
+1.28%
$ 123.86 million $ 2.2 million
Feb 28, 2023 $ 6.11
-0.95%
$ 122.28 million $ 1.72 million
Feb 27, 2023 $ 6.17
-1.56%
$ 123.42 million $ 2.61 million
Feb 26, 2023 $ 6.27
+1.24%
$ 125.37 million $ 2.96 million