Paris Saint-Germain Fan Token Historical Data

PSG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.496
-0.11%
$8.25 million $1.99 million
Aug 2, 11 PM $0.497
-0.01%
$8.25 million $1.98 million
Aug 2, 10 PM $0.497
-0.16%
$8.26 million $2 million
Aug 2, 9 PM $0.498
-0.19%
$8.27 million $2.03 million
Aug 2, 8 PM $0.499
+0.60%
$8.29 million $2.02 million
Aug 2, 7 PM $0.496
+0.20%
$8.24 million $2.05 million
Aug 2, 6 PM $0.495
-0.07%
$8.22 million $2.1 million
Aug 2, 5 PM $0.495
+0.16%
$8.23 million $2.58 million
Aug 2, 4 PM $0.494
-0.71%
$8.21 million $3.4 million
Aug 2, 3 PM $0.498
+1.38%
$8.27 million $3.42 million
Aug 2, 2 PM $0.491
+0.30%
$8.16 million $3.56 million
Aug 2, 1 PM $0.49
-0.14%
$8.13 million $3.6 million
Aug 2, 12 PM $0.49
+0.09%
$8.15 million $3.72 million
Aug 2, 11 AM $0.49
-0.10%
$8.14 million $3.74 million
Aug 2, 10 AM $0.49
-0.24%
$8.15 million $3.67 million
Aug 2, 9 AM $0.492
-0.24%
$8.17 million $3.69 million
Aug 2, 8 AM $0.493
+0.00%
$8.19 million $3.75 million
Aug 2, 7 AM $0.493
-0.33%
$8.19 million $3.78 million
Aug 2, 6 AM $0.494
+0.40%
$8.21 million $3.78 million
Aug 2, 5 AM $0.492
-0.28%
$8.18 million $3.83 million
Aug 2, 4 AM $0.494
-0.12%
$8.2 million $3.87 million
Aug 2, 3 AM $0.494
-0.24%
$8.21 million $3.91 million
Aug 2, 2 AM $0.496
+0.05%
$8.23 million $3.93 million
Aug 2, 1 AM $0.495
+1.32%
$8.23 million $3.96 million
Aug 2, 12 AM $0.489
+0.57%
$8.12 million $3.95 million
Aug 1, 11 PM $0.486
+0.29%
$8.07 million $3.95 million
Aug 1, 10 PM $0.485
-0.05%
$8.05 million $3.94 million
Aug 1, 9 PM $0.485
+0.22%
$8.06 million $3.92 million
Aug 1, 8 PM $0.484
+0.16%
$8.04 million $4 million
Aug 1, 7 PM $0.483
+0.06%
$8.02 million $4.17 million
Aug 1, 6 PM $0.483
-3.58%
$8.02 million $4.16 million
Aug 1, 5 PM $0.501
+3.08%
$8.32 million $3.71 million
Aug 1, 4 PM $0.486
-0.45%
$8.07 million $2.86 million
Aug 1, 3 PM $0.488
-0.06%
$8.11 million $2.82 million
Aug 1, 2 PM $0.488
+0.00%
$8.11 million $2.69 million
Aug 1, 1 PM $0.488
+0.82%
$8.11 million $2.64 million
Aug 1, 12 PM $0.484
+0.20%
$8.04 million $2.48 million
Aug 1, 11 AM $0.483
-0.14%
$8.03 million $2.47 million
Aug 1, 10 AM $0.484
+0.22%
$8.04 million $2.5 million
Aug 1, 9 AM $0.483
+0.03%
$8.02 million $2.49 million
Aug 1, 8 AM $0.483
+0.10%
$8.02 million $2.47 million
Aug 1, 7 AM $0.482
-0.43%
$8.01 million $2.46 million
Aug 1, 6 AM $0.484
-0.27%
$8.05 million $2.49 million
Aug 1, 5 AM $0.486
-0.73%
$8.07 million $2.46 million
Aug 1, 4 AM $0.489
+0.09%
$8.13 million $2.46 million
Aug 1, 3 AM $0.489
+0.24%
$8.12 million $2.44 million
Aug 1, 2 AM $0.488
+0.12%
$8.1 million $2.4 million
Aug 1, 1 AM $0.487
+0.12%
$8.09 million $2.39 million
Aug 1, 12 AM $0.486
+0.67%
$8.08 million $2.39 million
Jul 31, 11 PM $0.483
-0.24%
$8.03 million $2.39 million