Paris Saint-Germain Fan Token Historical Data

PSG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.721
-0.58%
$ 10.58 million $ 3.44 million
Mar 5, 7 PM $ 0.725
+0.63%
$ 10.64 million $ 3.18 million
Mar 5, 6 PM $ 0.721
-0.15%
$ 10.57 million $ 3.05 million
Mar 5, 5 PM $ 0.722
-0.90%
$ 10.59 million $ 2.96 million
Mar 5, 4 PM $ 0.728
+2.27%
$ 10.68 million $ 2.45 million
Mar 5, 3 PM $ 0.712
-0.85%
$ 10.45 million $ 1.81 million
Mar 5, 2 PM $ 0.718
-0.29%
$ 10.54 million $ 1.8 million
Mar 5, 1 PM $ 0.721
+1.03%
$ 10.57 million $ 1.75 million
Mar 5, 12 PM $ 0.713
+0.26%
$ 10.46 million $ 1.73 million
Mar 5, 11 AM $ 0.711
-0.86%
$ 10.43 million $ 1.72 million
Mar 5, 10 AM $ 0.718
+0.50%
$ 10.52 million $ 1.71 million
Mar 5, 9 AM $ 0.714
+0.34%
$ 10.47 million $ 1.69 million
Mar 5, 8 AM $ 0.712
+0.29%
$ 10.43 million $ 1.69 million
Mar 5, 7 AM $ 0.709
-0.48%
$ 10.4 million $ 1.74 million
Mar 5, 6 AM $ 0.713
-0.12%
$ 10.46 million $ 1.76 million
Mar 5, 5 AM $ 0.714
-0.07%
$ 10.47 million $ 1.71 million
Mar 5, 4 AM $ 0.714
-0.13%
$ 10.33 million $ 1.73 million
Mar 5, 3 AM $ 0.715
+0.17%
$ 10.35 million $ 1.71 million
Mar 5, 2 AM $ 0.714
+0.11%
$ 10.33 million $ 1.76 million
Mar 5, 1 AM $ 0.713
+0.05%
$ 10.32 million $ 1.72 million
Mar 5, 12 AM $ 0.713
-0.03%
$ 10.31 million $ 1.71 million
Mar 4, 11 PM $ 0.713
-0.26%
$ 10.31 million $ 1.71 million
Mar 4, 10 PM $ 0.715
-0.68%
$ 10.34 million $ 1.67 million
Mar 4, 9 PM $ 0.72
+1.72%
$ 10.41 million $ 1.57 million
Mar 4, 8 PM $ 0.708
-0.81%
$ 10.24 million $ 1.43 million
Mar 4, 7 PM $ 0.713
+0.24%
$ 10.32 million $ 1.38 million
Mar 4, 6 PM $ 0.712
+0.11%
$ 10.29 million $ 1.4 million
Mar 4, 5 PM $ 0.711
-0.20%
$ 10.28 million $ 1.42 million
Mar 4, 4 PM $ 0.715
+0.12%
$ -- $ 1.42 million
Mar 4, 1 PM $ 0.711
+0.00%
$ 10.29 million $ 1.44 million
Mar 4, 12 PM $ 0.711
+0.26%
$ 10.29 million $ 1.43 million
Mar 4, 11 AM $ 0.709
+0.01%
$ 10.26 million $ 1.56 million
Mar 4, 9 AM $ 0.71
+0.15%
$ 10.27 million $ 1.94 million
Mar 4, 8 AM $ 0.709
+0.79%
$ 10.26 million $ 1.91 million
Mar 4, 7 AM $ 0.704
+0.62%
$ 10.18 million $ 1.89 million
Mar 4, 6 AM $ 0.699
+0.04%
$ 10.11 million $ 1.89 million
Mar 4, 5 AM $ 0.699
+0.02%
$ 10.11 million $ 1.91 million
Mar 4, 4 AM $ 0.699
+0.07%
$ 10.11 million $ 1.91 million
Mar 4, 3 AM $ 0.698
-0.17%
$ 10.1 million $ 1.9 million
Mar 4, 2 AM $ 0.7
+0.15%
$ 10.12 million $ 1.85 million
Mar 4, 1 AM $ 0.699
-0.18%
$ 10.11 million $ 1.89 million
Mar 4, 12 AM $ 0.7
-0.20%
$ 10.12 million $ 1.91 million
Mar 3, 11 PM $ 0.701
-0.38%
$ 10.14 million $ 1.9 million
Mar 3, 10 PM $ 0.704
+0.33%
$ 10.18 million $ 1.9 million
Mar 3, 9 PM $ 0.702
-0.21%
$ 10.15 million $ 2.04 million
Mar 3, 8 PM $ 0.703
-0.63%
$ 10.17 million $ 2.14 million
Mar 3, 7 PM $ 0.708
-0.13%
$ 10.24 million $ 2.26 million
Mar 3, 6 PM $ 0.709
-0.04%
$ 10.25 million $ 2.26 million
Mar 3, 5 PM $ 0.709
+0.36%
$ 10.25 million $ 2.37 million
Mar 3, 4 PM $ 0.706
+0.44%
$ 10.22 million $ 2.47 million