Paris Saint-Germain Fan Token Historical Data

PSG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.83
+0.32%
$ 12.42 million $ 2.8 million
Apr 20, 11 AM $ 0.828
-0.15%
$ 12.38 million $ 2.88 million
Apr 20, 10 AM $ 0.829
+0.37%
$ 12.4 million $ 2.92 million
Apr 20, 9 AM $ 0.826
-0.15%
$ 12.35 million $ 2.98 million
Apr 20, 8 AM $ 0.827
-0.27%
$ 12.37 million $ 3.1 million
Apr 20, 7 AM $ 0.829
-0.72%
$ 12.4 million $ 3.2 million
Apr 20, 6 AM $ 0.835
+0.26%
$ 12.49 million $ 3.47 million
Apr 20, 5 AM $ 0.833
-0.18%
$ 12.46 million $ 3.54 million
Apr 20, 4 AM $ 0.835
-0.07%
$ 12.48 million $ 3.5 million
Apr 20, 3 AM $ 0.835
+0.51%
$ 12.49 million $ 3.48 million
Apr 20, 2 AM $ 0.831
+0.43%
$ 12.43 million $ 3.46 million
Apr 20, 1 AM $ 0.828
-0.09%
$ 12.38 million $ 3.47 million
Apr 20, 12 AM $ 0.828
+0.22%
$ 12.39 million $ 3.49 million
Apr 19, 11 PM $ 0.826
+0.27%
$ 12.36 million $ 3.51 million
Apr 19, 10 PM $ 0.824
-0.22%
$ 12.33 million $ 3.5 million
Apr 19, 9 PM $ 0.826
-0.34%
$ 12.35 million $ 3.41 million
Apr 19, 8 PM $ 0.829
-0.68%
$ 12.4 million $ 3.41 million
Apr 19, 7 PM $ 0.835
-1.82%
$ 12.48 million $ 3.21 million
Apr 19, 6 PM $ 0.85
+1.04%
$ 12.71 million $ 3.11 million
Apr 19, 5 PM $ 0.841
-1.01%
$ 12.58 million $ 3.26 million
Apr 19, 4 PM $ 0.85
-0.06%
$ 12.71 million $ 3.47 million
Apr 19, 3 PM $ 0.85
-0.70%
$ 12.71 million $ 3.47 million
Apr 19, 2 PM $ 0.856
+0.45%
$ 12.8 million $ 3.48 million
Apr 19, 1 PM $ 0.852
+0.70%
$ 12.75 million $ 3.5 million
Apr 19, 12 PM $ 0.846
+0.02%
$ 12.66 million $ 3.41 million
Apr 19, 11 AM $ 0.846
+1.12%
$ 12.65 million $ 3.39 million
Apr 19, 10 AM $ 0.837
+0.01%
$ 12.51 million $ 3.43 million
Apr 19, 9 AM $ 0.837
+1.04%
$ 12.51 million $ 3.44 million
Apr 19, 8 AM $ 0.828
-0.84%
$ 12.38 million $ 3.36 million
Apr 19, 7 AM $ 0.835
-2.58%
$ 12.48 million $ 3.36 million
Apr 19, 6 AM $ 0.857
-0.28%
$ 12.81 million $ 3.22 million
Apr 19, 5 AM $ 0.859
+0.02%
$ 12.85 million $ 3.32 million
Apr 19, 4 AM $ 0.859
-0.56%
$ 12.85 million $ 3.43 million
Apr 19, 3 AM $ 0.864
-0.01%
$ 12.92 million $ 3.44 million
Apr 19, 2 AM $ 0.864
-0.12%
$ 12.92 million $ 3.41 million
Apr 19, 1 AM $ 0.865
-0.05%
$ 12.94 million $ 3.47 million
Apr 19, 12 AM $ 0.866
-0.33%
$ 12.95 million $ 3.44 million
Apr 18, 11 PM $ 0.869
-0.67%
$ 12.99 million $ 3.43 million
Apr 18, 10 PM $ 0.874
+0.00%
$ 13.08 million $ 3.39 million
Apr 18, 9 PM $ 0.874
-0.17%
$ 13.08 million $ 3.42 million
Apr 18, 8 PM $ 0.876
+0.35%
$ 13.1 million $ 3.45 million
Apr 18, 7 PM $ 0.873
+0.72%
$ 13.05 million $ 3.52 million
Apr 18, 6 PM $ 0.867
-1.81%
$ 12.96 million $ 3.77 million
Apr 18, 5 PM $ 0.883
-0.78%
$ 13.2 million $ 3.83 million
Apr 18, 4 PM $ 0.89
-0.04%
$ 13.3 million $ 3.55 million
Apr 18, 3 PM $ 0.89
-0.10%
$ 13.31 million $ 3.52 million
Apr 18, 2 PM $ 0.891
+0.07%
$ 13.32 million $ 3.52 million
Apr 18, 1 PM $ 0.89
-0.22%
$ 13.31 million $ 3.61 million
Apr 18, 12 PM $ 0.892
-0.17%
$ 13.34 million $ 3.58 million
Apr 18, 11 AM $ 0.894
+0.07%
$ 13.36 million $ 3.58 million