Paris Saint-Germain Fan Token Historical Data

PSG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $3.81
-1.38%
$76.28 million $16.02 million
Jul 24, 2023 $3.87
+10.87%
$77.35 million $64.34 million
Jul 23, 2023 $3.49
+2.35%
$69.78 million $3.32 million
Jul 22, 2023 $3.4
-1.32%
$68.06 million $1.73 million
Jul 21, 2023 $3.45
+1.04%
$68.97 million $4.06 million
Jul 20, 2023 $3.41
-0.13%
$68.21 million $1.2 million
Jul 19, 2023 $3.41
+0.23%
$68.3 million $1.56 million
Jul 18, 2023 $3.41
-1.96%
$68.15 million $2.61 million
Jul 17, 2023 $3.47
+0.19%
$69.5 million $2.48 million
Jul 16, 2023 $3.47
-0.27%
$69.35 million $1.64 million
Jul 15, 2023 $3.48
+0.37%
$69.54 million $2.09 million
Jul 14, 2023 $3.46
-1.78%
$69.29 million $2.85 million
Jul 13, 2023 $3.53
+1.15%
$70.51 million $2.95 million
Jul 12, 2023 $3.49
+1.43%
$69.71 million $2.06 million
Jul 11, 2023 $3.44
-1.00%
$68.73 million $2.67 million
Jul 10, 2023 $3.47
-3.43%
$69.33 million $3.79 million
Jul 9, 2023 $3.59
-2.14%
$71.79 million $5.17 million
Jul 8, 2023 $3.67
-4.70%
$73.36 million $12.81 million
Jul 7, 2023 $3.85
+15.14%
$77.01 million $42.03 million
Jul 6, 2023 $3.35
-1.35%
$66.95 million $2.13 million
Jul 5, 2023 $3.39
-1.45%
$67.87 million $1.99 million
Jul 4, 2023 $3.44
+1.18%
$68.87 million $2.5 million
Jul 3, 2023 $3.4
+2.29%
$68.06 million $1.65 million
Jul 2, 2023 $3.33
-1.37%
$66.54 million $1.71 million
Jul 1, 2023 $3.37
+2.39%
$67.46 million $1.83 million
Jun 30, 2023 $3.29
-0.01%
$65.89 million $3.3 million
Jun 29, 2023 $3.3
+0.82%
$65.94 million $1.9 million
Jun 28, 2023 $3.27
-1.85%
$65.45 million $3.24 million
Jun 27, 2023 $3.34
-1.02%
$66.73 million $3.79 million
Jun 26, 2023 $3.38
+2.67%
$67.54 million $20.67 million
Jun 25, 2023 $3.29
+0.52%
$65.78 million $2.09 million
Jun 24, 2023 $3.27
+0.05%
$65.44 million $2.86 million
Jun 23, 2023 $3.27
+2.91%
$65.4 million $2.81 million
Jun 22, 2023 $3.18
-2.68%
$63.55 million $2.81 million
Jun 21, 2023 $3.27
+1.90%
$65.3 million $2.24 million
Jun 20, 2023 $3.2
+1.04%
$64.04 million $1.72 million
Jun 19, 2023 $3.17
+0.57%
$63.39 million $1.34 million
Jun 18, 2023 $3.15
-1.52%
$63 million $1.24 million
Jun 17, 2023 $3.2
+0.26%
$63.98 million $1.51 million
Jun 16, 2023 $3.19
+1.36%
$63.81 million $1.89 million
Jun 15, 2023 $3.15
+1.82%
$62.96 million $3.74 million
Jun 14, 2023 $3.09
-5.04%
$61.83 million $4.56 million
Jun 13, 2023 $3.25
+4.39%
$65.06 million $9.44 million
Jun 12, 2023 $3.12
+1.41%
$62.32 million $1.88 million
Jun 11, 2023 $3.07
-4.10%
$61.45 million $1.55 million
Jun 10, 2023 $3.2
-6.50%
$64.01 million $4.17 million
Jun 9, 2023 $3.42
-1.07%
$68.46 million $2.74 million
Jun 8, 2023 $3.46
+0.41%
$69.2 million $3.13 million
Jun 7, 2023 $3.45
-9.22%
$68.92 million $2.63 million
Jun 6, 2023 $3.8
+2.12%
$75.92 million $1.94 million