Paris Saint-Germain Fan Token Historical Data

PSG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 6.2
+0.85%
$ 123.9 million $ 5.01 million
Feb 24, 2023 $ 6.14
-1.67%
$ 122.82 million $ 4.61 million
Feb 23, 2023 $ 6.24
-0.78%
$ 124.87 million $ 2.88 million
Feb 22, 2023 $ 6.29
-0.64%
$ 125.86 million $ 4.39 million
Feb 21, 2023 $ 6.33
-1.81%
$ 126.66 million $ 4.86 million
Feb 20, 2023 $ 6.45
-1.96%
$ 128.98 million $ 4.89 million
Feb 19, 2023 $ 6.58
+0.81%
$ 131.56 million $ 4.86 million
Feb 18, 2023 $ 6.53
-0.24%
$ 130.51 million $ 3.1 million
Feb 17, 2023 $ 6.54
+2.08%
$ 130.89 million $ 3.2 million
Feb 16, 2023 $ 6.41
-4.06%
$ 128.18 million $ 6.03 million
Feb 15, 2023 $ 6.68
+1.32%
$ 133.64 million $ 9.01 million
Feb 14, 2023 $ 6.59
-3.44%
$ 131.77 million $ 9.1 million
Feb 13, 2023 $ 6.82
-1.46%
$ 136.47 million $ 5.76 million
Feb 12, 2023 $ 6.93
+0.12%
$ 138.51 million $ 5.02 million
Feb 11, 2023 $ 6.91
+3.32%
$ 138.29 million $ 6.91 million
Feb 10, 2023 $ 6.69
+0.72%
$ 133.9 million $ 4.13 million
Feb 9, 2023 $ 6.64
-7.55%
$ 132.9 million $ 11.14 million
Feb 8, 2023 $ 7.18
+6.75%
$ 143.69 million $ 17.93 million
Feb 7, 2023 $ 6.73
+5.33%
$ 134.6 million $ 9.14 million
Feb 6, 2023 $ 6.39
-0.32%
$ 127.8 million $ 3.6 million
Feb 5, 2023 $ 6.41
-0.65%
$ 128.2 million $ 5.49 million
Feb 4, 2023 $ 6.45
-0.82%
$ 128.98 million $ 3.51 million
Feb 3, 2023 $ 6.5
+1.06%
$ 130.04 million $ 4.09 million
Feb 2, 2023 $ 6.44
-0.13%
$ 128.7 million $ 4.51 million
Feb 1, 2023 $ 6.44
+0.62%
$ 128.87 million $ 3.91 million
Jan 31, 2023 $ 6.4
+1.52%
$ 128.07 million $ 3.72 million
Jan 30, 2023 $ 6.31
-4.35%
$ 126.15 million $ 5.96 million
Jan 29, 2023 $ 6.6
+0.62%
$ 131.92 million $ 3.63 million
Jan 28, 2023 $ 6.56
-0.35%
$ 131.13 million $ 3.47 million
Jan 27, 2023 $ 6.58
+0.49%
$ 131.59 million $ 3.89 million
Jan 26, 2023 $ 6.55
+1.16%
$ 130.97 million $ 5.93 million
Jan 25, 2023 $ 6.48
+1.82%
$ 129.51 million $ 5.28 million
Jan 24, 2023 $ 6.36
-3.08%
$ 127.18 million $ 4.22 million
Jan 23, 2023 $ 6.56
+1.51%
$ 131.23 million $ 3.63 million
Jan 22, 2023 $ 6.47
-0.90%
$ 129.31 million $ 6.65 million
Jan 21, 2023 $ 6.52
-1.09%
$ 130.41 million $ 5.19 million
Jan 20, 2023 $ 6.59
+4.35%
$ 131.79 million $ 6.45 million
Jan 19, 2023 $ 6.31
+3.63%
$ 126.27 million $ 4.54 million
Jan 18, 2023 $ 6.09
-6.09%
$ 121.79 million $ 5.76 million
Jan 17, 2023 $ 6.49
-0.47%
$ 129.74 million $ 2.98 million
Jan 16, 2023 $ 6.52
+0.27%
$ 130.36 million $ 5.31 million
Jan 15, 2023 $ 6.5
-1.74%
$ 129.93 million $ 6.56 million
Jan 14, 2023 $ 6.61
+5.46%
$ 132.21 million $ 20.18 million
Jan 13, 2023 $ 6.27
+4.86%
$ 125.39 million $ 10.15 million
Jan 12, 2023 $ 5.98
+1.92%
$ 119.58 million $ 4.32 million
Jan 11, 2023 $ 5.87
-0.70%
$ 117.31 million $ 3.33 million
Jan 10, 2023 $ 5.91
+2.05%
$ 118.16 million $ 4.8 million
Jan 9, 2023 $ 5.79
+1.82%
$ 115.81 million $ 4.3 million
Jan 8, 2023 $ 5.69
-0.28%
$ 113.73 million $ 2.88 million
Jan 7, 2023 $ 5.71
+1.04%
$ 114.15 million $ 2.92 million