Paris Saint-Germain Fan Token Historical Data

PSG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.709
+0.36%
$ 10.25 million $ 2.37 million
Mar 3, 4 PM $ 0.706
+0.44%
$ 10.22 million $ 2.47 million
Mar 3, 3 PM $ 0.703
+0.32%
$ 10.17 million $ 2.59 million
Mar 3, 2 PM $ 0.701
-0.19%
$ 10.14 million $ 2.63 million
Mar 3, 1 PM $ 0.702
-0.79%
$ 10.16 million $ 2.71 million
Mar 3, 12 PM $ 0.708
-0.17%
$ 10.24 million $ 2.72 million
Mar 3, 11 AM $ 0.709
+0.99%
$ 10.26 million $ 2.71 million
Mar 3, 10 AM $ 0.702
-0.50%
$ 10.16 million $ 2.34 million
Mar 3, 9 AM $ 0.706
+0.20%
$ 10.21 million $ 2.34 million
Mar 3, 8 AM $ 0.704
-0.57%
$ 10.19 million $ 2.27 million
Mar 3, 7 AM $ 0.708
+0.46%
$ 10.25 million $ 2.3 million
Mar 3, 6 AM $ 0.705
+0.29%
$ 10.2 million $ 2.33 million
Mar 3, 5 AM $ 0.703
-0.20%
$ 10.17 million $ 2.32 million
Mar 3, 4 AM $ 0.705
-0.32%
$ 10.2 million $ 2.32 million
Mar 3, 3 AM $ 0.708
+0.12%
$ 10.24 million $ 2.33 million
Mar 3, 2 AM $ 0.706
+0.32%
$ 10.21 million $ 2.33 million
Mar 3, 1 AM $ 0.704
+0.30%
$ 10.18 million $ 2.26 million
Mar 3, 12 AM $ 0.702
-0.33%
$ 10.15 million $ 2.25 million
Mar 2, 11 PM $ 0.704
-0.88%
$ 10.19 million $ 2.24 million
Mar 2, 10 PM $ 0.71
-0.12%
$ 10.28 million $ 2.3 million
Mar 2, 9 PM $ 0.711
-0.78%
$ 10.29 million $ 1.78 million
Mar 2, 8 PM $ 0.717
+2.11%
$ 10.37 million $ 1.74 million
Mar 2, 7 PM $ 0.702
-1.26%
$ 10.15 million $ 1.65 million
Mar 2, 6 PM $ 0.711
-1.05%
$ 10.28 million $ 2.04 million
Mar 2, 5 PM $ 0.718
-0.03%
$ 10.39 million $ 1.56 million
Mar 2, 4 PM $ 0.718
+1.56%
$ 10.39 million $ 1.88 million
Mar 2, 3 PM $ 0.707
-0.02%
$ 10.23 million $ 1.79 million
Mar 2, 2 PM $ 0.708
+1.69%
$ 10.24 million $ 1.68 million
Mar 2, 1 PM $ 0.696
+0.13%
$ 10.07 million $ 1.6 million
Mar 2, 12 PM $ 0.695
-0.02%
$ 10.05 million $ 1.49 million
Mar 2, 11 AM $ 0.695
-0.36%
$ 10.05 million $ 1.78 million
Mar 2, 10 AM $ 0.698
-0.67%
$ 10.09 million $ 1.81 million
Mar 2, 9 AM $ 0.702
+0.18%
$ 10.16 million $ 1.79 million
Mar 2, 8 AM $ 0.701
+0.55%
$ 10.14 million $ 1.81 million
Mar 2, 7 AM $ 0.697
+0.07%
$ 10.08 million $ 1.76 million
Mar 2, 6 AM $ 0.697
-0.99%
$ 10.08 million $ 1.7 million
Mar 2, 5 AM $ 0.704
-0.17%
$ 10.18 million $ 1.71 million
Mar 2, 4 AM $ 0.705
-0.37%
$ 10.2 million $ 1.67 million
Mar 2, 3 AM $ 0.707
+0.45%
$ 10.23 million $ 1.68 million
Mar 2, 2 AM $ 0.704
-0.02%
$ 10.19 million $ 1.78 million
Mar 2, 1 AM $ 0.704
+1.18%
$ 10.19 million $ 1.8 million
Mar 2, 12 AM $ 0.696
-0.04%
$ 10.07 million $ 1.82 million
Mar 1, 11 PM $ 0.696
-0.53%
$ 10.07 million $ 1.9 million
Mar 1, 10 PM $ 0.7
+0.23%
$ 10.13 million $ 1.96 million
Mar 1, 9 PM $ 0.699
+0.00%
$ 10.1 million $ 1.98 million
Mar 1, 8 PM $ 0.699
-0.23%
$ 10.1 million $ 1.98 million
Mar 1, 7 PM $ 0.7
-0.14%
$ 10.13 million $ 2.02 million
Mar 1, 6 PM $ 0.701
-0.49%
$ 10.14 million $ 2.06 million
Mar 1, 5 PM $ 0.705
-0.34%
$ 10.19 million $ 2.19 million
Mar 1, 4 PM $ 0.707
-0.82%
$ 10.23 million $ 2.56 million