Paris Saint-Germain Fan Token Historical Data

PSG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.577
-3.24%
$ 9.28 million $ 6.92 million
Jun 5, 7 AM $ 0.597
-0.68%
$ 9.59 million $ 7.2 million
Jun 5, 6 AM $ 0.601
-1.65%
$ 9.65 million $ 7.29 million
Jun 5, 5 AM $ 0.611
-0.91%
$ 9.82 million $ 5.42 million
Jun 5, 4 AM $ 0.617
+1.94%
$ 9.91 million $ 5.45 million
Jun 5, 3 AM $ 0.605
-0.06%
$ 9.72 million $ 5.33 million
Jun 5, 2 AM $ 0.605
-1.79%
$ 9.72 million $ 6.98 million
Jun 5, 1 AM $ 0.616
+0.41%
$ 9.9 million $ 7.47 million
Jun 5, 12 AM $ 0.614
-1.06%
$ 9.86 million $ 7.58 million
Jun 4, 11 PM $ 0.62
-0.10%
$ 9.96 million $ 7.75 million
Jun 4, 10 PM $ 0.621
-1.73%
$ 9.97 million $ 7.8 million
Jun 4, 9 PM $ 0.632
-1.31%
$ 10.15 million $ 7.95 million
Jun 4, 8 PM $ 0.64
-1.16%
$ 10.28 million $ 8.06 million
Jun 4, 7 PM $ 0.648
-0.96%
$ 10.4 million $ 8.32 million
Jun 4, 6 PM $ 0.654
+0.08%
$ 10.5 million $ 8.54 million
Jun 4, 5 PM $ 0.654
+0.44%
$ 10.5 million $ 8.76 million
Jun 4, 4 PM $ 0.651
+0.14%
$ 10.45 million $ 8.78 million
Jun 4, 3 PM $ 0.65
+0.84%
$ 10.44 million $ 9 million
Jun 4, 2 PM $ 0.644
-0.61%
$ 10.35 million $ 9.35 million
Jun 4, 1 PM $ 0.648
-1.94%
$ 10.42 million $ 9.29 million
Jun 4, 12 PM $ 0.661
+1.94%
$ 10.62 million $ 9.19 million
Jun 4, 11 AM $ 0.649
-0.95%
$ 10.42 million $ 9.2 million
Jun 4, 10 AM $ 0.655
-0.61%
$ 10.52 million $ 9.16 million
Jun 4, 9 AM $ 0.658
-3.21%
$ 10.57 million $ 9.12 million
Jun 4, 8 AM $ 0.68
-1.54%
$ 10.92 million $ 9.02 million
Jun 4, 7 AM $ 0.69
+1.09%
$ 11.09 million $ 8.44 million
Jun 4, 6 AM $ 0.683
+0.43%
$ 10.97 million $ 8.14 million
Jun 4, 5 AM $ 0.68
+0.10%
$ 10.92 million $ 8.14 million
Jun 4, 4 AM $ 0.679
-0.67%
$ 10.91 million $ 8.16 million
Jun 4, 3 AM $ 0.684
+1.06%
$ 10.99 million $ 8.11 million
Jun 4, 2 AM $ 0.677
-1.81%
$ 10.87 million $ 8.07 million
Jun 4, 1 AM $ 0.689
-0.89%
$ 11.07 million $ 7.8 million
Jun 4, 12 AM $ 0.696
-1.67%
$ 11.17 million $ 7.81 million
Jun 3, 11 PM $ 0.707
-0.58%
$ 11.36 million $ 7.84 million
Jun 3, 10 PM $ 0.711
-1.06%
$ 11.43 million $ 7.81 million
Jun 3, 9 PM $ 0.719
+0.90%
$ 11.55 million $ 7.73 million
Jun 3, 8 PM $ 0.713
-0.95%
$ 11.45 million $ 7.65 million
Jun 3, 7 PM $ 0.719
-0.43%
$ 11.56 million $ 8.16 million
Jun 3, 6 PM $ 0.723
-0.24%
$ 11.61 million $ 10.16 million
Jun 3, 5 PM $ 0.724
+0.18%
$ 11.64 million $ 10.21 million
Jun 3, 4 PM $ 0.723
-0.50%
$ 11.61 million $ 10.9 million
Jun 3, 3 PM $ 0.727
+0.32%
$ 11.67 million $ 11.37 million
Jun 3, 2 PM $ 0.724
-0.53%
$ 11.64 million $ 12.82 million
Jun 3, 1 PM $ 0.728
+0.32%
$ 11.7 million $ 13.24 million
Jun 3, 12 PM $ 0.726
+0.49%
$ 11.66 million $ 13.25 million
Jun 3, 11 AM $ 0.722
+0.35%
$ 11.6 million $ 13.41 million
Jun 3, 10 AM $ 0.72
-0.22%
$ 11.56 million $ 13.61 million
Jun 3, 9 AM $ 0.721
-0.82%
$ 11.59 million $ 13.59 million
Jun 3, 8 AM $ 0.727
-0.03%
$ 11.68 million $ 13.78 million
Jun 3, 7 AM $ 0.727
+0.29%
$ 11.69 million $ 14.2 million