Paris Saint-Germain Fan Token Historical Data

PSG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.483
-0.24%
$8.03 million $2.39 million
Jul 31, 10 PM $0.484
+0.15%
$8.05 million $2.38 million
Jul 31, 9 PM $0.484
+0.17%
$8.03 million $2.38 million
Jul 31, 8 PM $0.483
+0.10%
$8.02 million $2.25 million
Jul 31, 7 PM $0.482
+0.15%
$8.01 million $2.03 million
Jul 31, 6 PM $0.482
-0.13%
$8 million $2.04 million
Jul 31, 5 PM $0.482
-0.09%
$8.01 million $2 million
Jul 31, 4 PM $0.483
+1.49%
$8.02 million $1.97 million
Jul 31, 3 PM $0.476
-1.33%
$7.9 million $2.03 million
Jul 31, 2 PM $0.482
-0.11%
$8.01 million $1.45 million
Jul 31, 1 PM $0.483
-0.16%
$8.02 million $1.44 million
Jul 31, 12 PM $0.483
+0.20%
$8.03 million $1.44 million
Jul 31, 11 AM $0.482
+0.06%
$8.01 million $1.42 million
Jul 31, 10 AM $0.482
-0.28%
$8.01 million $1.42 million
Jul 31, 9 AM $0.483
-0.44%
$8.03 million $1.42 million
Jul 31, 8 AM $0.486
+0.40%
$8.07 million $1.43 million
Jul 31, 7 AM $0.484
+0.72%
$8.03 million $1.42 million
Jul 31, 6 AM $0.48
-1.13%
$7.98 million $1.84 million
Jul 31, 5 AM $0.486
+1.72%
$8.07 million $1.41 million
Jul 31, 4 AM $0.477
+0.15%
$7.92 million $1.72 million
Jul 31, 3 AM $0.477
+0.06%
$7.91 million $1.72 million
Jul 31, 2 AM $0.476
+0.16%
$7.91 million $1.73 million
Jul 31, 1 AM $0.476
+0.01%
$7.9 million $1.72 million
Jul 31, 12 AM $0.476
-0.14%
$7.89 million $1.68 million
Jul 30, 11 PM $0.476
+0.09%
$7.91 million $1.67 million
Jul 30, 10 PM $0.476
-0.19%
$7.9 million $1.65 million
Jul 30, 9 PM $0.477
-0.20%
$7.91 million $1.67 million
Jul 30, 8 PM $0.478
-0.22%
$7.93 million $1.7 million
Jul 30, 7 PM $0.479
-0.13%
$7.95 million $1.44 million
Jul 30, 6 PM $0.479
-0.31%
$7.96 million $1.44 million
Jul 30, 5 PM $0.481
-0.32%
$7.98 million $1.48 million
Jul 30, 4 PM $0.482
+0.56%
$8.01 million $1.52 million
Jul 30, 3 PM $0.48
+0.00%
$7.96 million $1.81 million
Jul 30, 2 PM $0.48
+0.37%
$7.96 million $1.79 million
Jul 30, 1 PM $0.478
-0.47%
$7.93 million $1.8 million
Jul 30, 12 PM $0.48
+0.14%
$7.97 million $1.84 million
Jul 30, 11 AM $0.48
-0.08%
$7.96 million $1.87 million
Jul 30, 10 AM $0.48
+0.08%
$7.97 million $1.87 million
Jul 30, 9 AM $0.48
-0.77%
$7.96 million $1.89 million
Jul 30, 8 AM $0.483
+0.05%
$8.02 million $1.62 million
Jul 30, 7 AM $0.483
-0.09%
$8.02 million $1.65 million
Jul 30, 6 AM $0.483
+1.14%
$8.03 million $1.7 million
Jul 30, 5 AM $0.478
-0.22%
$7.93 million $1.99 million
Jul 30, 4 AM $0.479
-0.74%
$7.93 million $2 million
Jul 30, 3 AM $0.483
+1.32%
$7.99 million $2.06 million
Jul 30, 2 AM $0.476
+0.56%
$7.89 million $2.08 million
Jul 30, 1 AM $0.474
+0.50%
$7.84 million $2.07 million
Jul 30, 12 AM $0.471
-0.27%
$7.8 million $2.08 million
Jul 29, 11 PM $0.473
-0.98%
$7.83 million $2.08 million
Jul 29, 10 PM $0.477
+1.27%
$7.9 million $1.78 million