Paris Saint-Germain Fan Token Historical Data

PSG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.894
+0.07%
$ 13.36 million $ 3.58 million
Apr 18, 10 AM $ 0.893
-0.01%
$ 13.35 million $ 3.51 million
Apr 18, 9 AM $ 0.893
+0.21%
$ 13.36 million $ 3.51 million
Apr 18, 8 AM $ 0.892
-0.21%
$ 13.33 million $ 3.6 million
Apr 18, 7 AM $ 0.893
+0.22%
$ 13.36 million $ 3.5 million
Apr 18, 6 AM $ 0.891
-0.35%
$ 13.33 million $ 3.36 million
Apr 18, 5 AM $ 0.895
-0.56%
$ 13.38 million $ 3.23 million
Apr 18, 4 AM $ 0.9
+0.17%
$ 13.41 million $ 3.09 million
Apr 18, 3 AM $ 0.898
+0.01%
$ 13.39 million $ 3.06 million
Apr 18, 2 AM $ 0.898
-0.58%
$ 13.39 million $ 3.1 million
Apr 18, 1 AM $ 0.904
-0.12%
$ 13.47 million $ 3.03 million
Apr 18, 12 AM $ 0.905
-0.14%
$ 13.48 million $ 3.04 million
Apr 17, 11 PM $ 0.906
-0.03%
$ 13.5 million $ 3.06 million
Apr 17, 10 PM $ 0.906
+0.03%
$ 13.51 million $ 3.06 million
Apr 17, 9 PM $ 0.906
-0.17%
$ 13.5 million $ 3.06 million
Apr 17, 8 PM $ 0.908
-0.81%
$ 13.53 million $ 3.05 million
Apr 17, 7 PM $ 0.915
+1.39%
$ 13.64 million $ 3.05 million
Apr 17, 6 PM $ 0.902
-0.76%
$ 13.45 million $ 2.69 million
Apr 17, 5 PM $ 0.909
-0.53%
$ 13.55 million $ 2.46 million
Apr 17, 4 PM $ 0.914
+0.57%
$ 13.62 million $ 2.46 million
Apr 17, 3 PM $ 0.909
+0.14%
$ 13.55 million $ 2.57 million
Apr 17, 2 PM $ 0.908
-0.75%
$ 13.53 million $ 2.55 million
Apr 17, 1 PM $ 0.915
+0.13%
$ 13.63 million $ 2.43 million
Apr 17, 12 PM $ 0.913
-0.07%
$ 13.61 million $ 2.44 million
Apr 17, 11 AM $ 0.914
+0.03%
$ 13.62 million $ 2.44 million
Apr 17, 10 AM $ 0.914
-0.24%
$ 13.62 million $ 2.45 million
Apr 17, 9 AM $ 0.916
-0.34%
$ 13.65 million $ 2.42 million
Apr 17, 8 AM $ 0.919
+0.55%
$ 13.7 million $ 2.37 million
Apr 17, 7 AM $ 0.914
+0.64%
$ 13.62 million $ 2.39 million
Apr 17, 6 AM $ 0.908
+0.41%
$ 13.54 million $ 2.48 million
Apr 17, 5 AM $ 0.904
-0.20%
$ 13.48 million $ 2.46 million
Apr 17, 4 AM $ 0.906
-0.35%
$ 13.5 million $ 2.65 million
Apr 17, 3 AM $ 0.909
+0.54%
$ 13.55 million $ 2.73 million
Apr 17, 2 AM $ 0.904
-0.21%
$ 13.48 million $ 2.76 million
Apr 17, 1 AM $ 0.906
-0.26%
$ 13.51 million $ 2.79 million
Apr 17, 12 AM $ 0.908
+0.22%
$ 13.54 million $ 2.84 million
Apr 16, 11 PM $ 0.907
-0.09%
$ 13.51 million $ 2.96 million
Apr 16, 10 PM $ 0.907
+0.16%
$ 13.52 million $ 3.12 million
Apr 16, 9 PM $ 0.906
-0.46%
$ 13.5 million $ 3.13 million
Apr 16, 8 PM $ 0.91
-0.13%
$ 13.56 million $ 3.18 million
Apr 16, 7 PM $ 0.911
+0.66%
$ 13.58 million $ 3.13 million
Apr 16, 6 PM $ 0.905
+0.43%
$ 13.49 million $ 3.16 million
Apr 16, 5 PM $ 0.901
-0.21%
$ 13.43 million $ 3.14 million
Apr 16, 4 PM $ 0.903
-0.30%
$ 13.46 million $ 3.2 million
Apr 16, 3 PM $ 0.906
+0.06%
$ 13.5 million $ 3.1 million
Apr 16, 2 PM $ 0.905
-0.53%
$ 13.5 million $ 3.18 million
Apr 16, 1 PM $ 0.91
-0.08%
$ 13.57 million $ 3.17 million
Apr 16, 12 PM $ 0.911
-0.36%
$ 13.58 million $ 3.08 million
Apr 16, 11 AM $ 0.914
+0.41%
$ 13.63 million $ 3.06 million
Apr 16, 10 AM $ 0.911
+0.18%
$ 13.57 million $ 3.03 million