Paris Saint-Germain Fan Token Historical Data

PSG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 5.65
-3.71%
$ 112.97 million $ 3.78 million
Jan 5, 2023 $ 5.86
+7.14%
$ 117.29 million $ 16.55 million
Jan 4, 2023 $ 5.47
+0.33%
$ 109.44 million $ 2.28 million
Jan 3, 2023 $ 5.45
-0.13%
$ 109.08 million $ 2.08 million
Jan 2, 2023 $ 5.46
+0.83%
$ 109.22 million $ 2.46 million
Jan 1, 2023 $ 5.42
-0.15%
$ 108.31 million $ 1.64 million
Dec 31, 2022 $ 5.43
+0.43%
$ 108.51 million $ 1.92 million
Dec 30, 2022 $ 5.4
-0.20%
$ 108.1 million $ 2.04 million
Dec 29, 2022 $ 5.42
+0.01%
$ 108.33 million $ 3.02 million
Dec 28, 2022 $ 5.42
-2.06%
$ 108.38 million $ 2.72 million
Dec 27, 2022 $ 5.53
-1.13%
$ 110.65 million $ 3.67 million
Dec 26, 2022 $ 5.59
+1.40%
$ 111.9 million $ 2.07 million
Dec 25, 2022 $ 5.52
-0.87%
$ 110.34 million $ 3.77 million
Dec 24, 2022 $ 5.57
+1.18%
$ 111.31 million $ 2.67 million
Dec 23, 2022 $ 5.5
+0.38%
$ 110 million $ 2.74 million
Dec 22, 2022 $ 5.48
-0.33%
$ 109.58 million $ 4.73 million
Dec 21, 2022 $ 5.49
-1.74%
$ 109.83 million $ 6.2 million
Dec 20, 2022 $ 5.58
+5.43%
$ 111.69 million $ 10.81 million
Dec 19, 2022 $ 5.3
-5.89%
$ 105.94 million $ 15.34 million
Dec 18, 2022 $ 5.63
-8.64%
$ 112.57 million $ 91.1 million
Dec 17, 2022 $ 6.15
-2.82%
$ 122.95 million $ 23.5 million
Dec 16, 2022 $ 6.29
+2.77%
$ 125.84 million $ 34.94 million
Dec 15, 2022 $ 6.14
-4.25%
$ 122.74 million $ 44.03 million
Dec 14, 2022 $ 6.5
+24.14%
$ 130.05 million $ 24.45 million
Dec 13, 2022 $ 5.24
+0.60%
$ 104.79 million $ 5.37 million
Dec 12, 2022 $ 5.21
-1.61%
$ 104.18 million $ 6.68 million
Dec 11, 2022 $ 5.29
-1.72%
$ 105.89 million $ 6.55 million
Dec 10, 2022 $ 5.39
+0.58%
$ 107.75 million $ 3.26 million
Dec 9, 2022 $ 5.36
-0.48%
$ 107.12 million $ 4.5 million
Dec 8, 2022 $ 5.38
+0.06%
$ 107.64 million $ 5.09 million
Dec 7, 2022 $ 5.38
-2.35%
$ 107.57 million $ 3.89 million
Dec 6, 2022 $ 5.51
+0.12%
$ 110.17 million $ 3.3 million
Dec 5, 2022 $ 5.5
-0.41%
$ 110.04 million $ 3.94 million
Dec 4, 2022 $ 5.53
+0.05%
$ 110.51 million $ 4.76 million
Dec 3, 2022 $ 5.52
-1.66%
$ 110.45 million $ 4.08 million
Dec 2, 2022 $ 5.62
+1.80%
$ 112.33 million $ 4.52 million
Dec 1, 2022 $ 5.52
-0.16%
$ 110.41 million $ 3.38 million
Nov 30, 2022 $ 5.53
+0.32%
$ 110.54 million $ 5.09 million
Nov 29, 2022 $ 5.51
+0.57%
$ 110.2 million $ 4.17 million
Nov 28, 2022 $ 5.48
-1.37%
$ 109.57 million $ 4.22 million
Nov 27, 2022 $ 5.55
+0.32%
$ 111.03 million $ 3.6 million
Nov 26, 2022 $ 5.54
-2.05%
$ 110.71 million $ 6.54 million
Nov 25, 2022 $ 5.65
+1.01%
$ 112.99 million $ 6.81 million
Nov 24, 2022 $ 5.59
-2.49%
$ 111.83 million $ 4.5 million
Nov 23, 2022 $ 5.73
+1.95%
$ 114.59 million $ 5.53 million
Nov 22, 2022 $ 5.62
+1.14%
$ 112.37 million $ 7.33 million
Nov 21, 2022 $ 5.55
-5.40%
$ 110.95 million $ 9.99 million
Nov 20, 2022 $ 5.87
-9.95%
$ 117.38 million $ 13.21 million
Nov 19, 2022 $ 6.53
-7.08%
$ 130.52 million $ 7.8 million
Nov 18, 2022 $ 7.03
+6.93%
$ 140.51 million $ 14.7 million