Paris Saint-Germain Fan Token Historical Data

PSG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.477
+1.27%
$7.9 million $1.78 million
Jul 29, 9 PM $0.475
+0.23%
$7.87 million $1.76 million
Jul 29, 8 PM $0.474
-0.52%
$7.85 million $2.05 million
Jul 29, 7 PM $0.477
-1.08%
$7.89 million $1.94 million
Jul 29, 6 PM $0.482
+1.00%
$7.98 million $2.14 million
Jul 29, 5 PM $0.477
+0.50%
$7.9 million $2.32 million
Jul 29, 4 PM $0.475
-0.41%
$7.86 million $2.28 million
Jul 29, 3 PM $0.477
-0.18%
$7.89 million $2.29 million
Jul 29, 2 PM $0.478
-0.23%
$7.91 million $2.49 million
Jul 29, 1 PM $0.479
+0.77%
$7.93 million $2.56 million
Jul 29, 12 PM $0.475
-0.73%
$7.86 million $2.7 million
Jul 29, 11 AM $0.478
+0.13%
$7.92 million $2.82 million
Jul 29, 10 AM $0.478
-0.25%
$7.91 million $3.02 million
Jul 29, 9 AM $0.479
+0.64%
$7.93 million $3.43 million
Jul 29, 8 AM $0.476
+0.10%
$7.88 million $3.55 million
Jul 29, 7 AM $0.476
+0.37%
$7.87 million $3.66 million
Jul 29, 6 AM $0.474
+0.08%
$7.85 million $3.66 million
Jul 29, 5 AM $0.473
+0.50%
$7.84 million $3.7 million
Jul 29, 4 AM $0.471
-0.38%
$7.8 million $3.7 million
Jul 29, 3 AM $0.473
-0.13%
$7.83 million $3.66 million
Jul 29, 2 AM $0.473
-0.43%
$7.84 million $3.66 million
Jul 29, 1 AM $0.475
-0.60%
$7.87 million $3.67 million
Jul 29, 12 AM $0.478
+0.33%
$7.92 million $3.72 million
Jul 28, 11 PM $0.477
-0.01%
$7.89 million $3.76 million
Jul 28, 10 PM $0.477
-0.40%
$7.9 million $3.82 million
Jul 28, 9 PM $0.479
-0.26%
$7.93 million $3.94 million
Jul 28, 8 PM $0.48
-0.04%
$7.95 million $3.97 million
Jul 28, 7 PM $0.48
+0.42%
$7.95 million $4 million
Jul 28, 6 PM $0.478
+0.04%
$7.92 million $4.06 million
Jul 28, 5 PM $0.478
-0.26%
$7.92 million $4.08 million
Jul 28, 4 PM $0.479
+0.15%
$7.94 million $4.09 million
Jul 28, 3 PM $0.479
-0.10%
$7.92 million $4.12 million
Jul 28, 2 PM $0.479
+0.44%
$7.93 million $3.93 million
Jul 28, 1 PM $0.477
-1.84%
$7.9 million $3.94 million
Jul 28, 12 PM $0.486
+0.75%
$8.04 million $3.79 million
Jul 28, 11 AM $0.482
+0.46%
$7.98 million $3.67 million
Jul 28, 10 AM $0.48
-1.58%
$7.95 million $3.47 million
Jul 28, 9 AM $0.488
-0.62%
$8.08 million $3.04 million
Jul 28, 8 AM $0.491
-0.76%
$8.13 million $2.9 million
Jul 28, 7 AM $0.495
+0.64%
$8.19 million $2.81 million
Jul 28, 6 AM $0.491
-0.25%
$8.14 million $2.76 million
Jul 28, 5 AM $0.493
+0.16%
$8.16 million $2.75 million
Jul 28, 4 AM $0.492
-0.56%
$8.1 million $2.78 million
Jul 28, 3 AM $0.495
-0.07%
$8.15 million $2.27 million
Jul 28, 2 AM $0.495
-0.46%
$8.15 million $2.24 million
Jul 28, 1 AM $0.497
-0.59%
$8.19 million $2.69 million
Jul 28, 12 AM $0.5
-0.44%
$8.24 million $2.66 million
Jul 27, 11 PM $0.502
-0.57%
$8.28 million $2.62 million
Jul 27, 10 PM $0.505
-0.99%
$8.32 million $2.58 million
Jul 27, 9 PM $0.51
-0.26%
$8.41 million $2.49 million