Paris Saint-Germain Fan Token Historical Data

PSG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.701
-0.49%
$ 10.14 million $ 2.06 million
Mar 1, 5 PM $ 0.705
-0.34%
$ 10.19 million $ 2.19 million
Mar 1, 4 PM $ 0.707
-0.82%
$ 10.23 million $ 2.56 million
Mar 1, 3 PM $ 0.713
+0.25%
$ 10.31 million $ 2.52 million
Mar 1, 2 PM $ 0.711
-0.12%
$ 10.29 million $ 2.56 million
Mar 1, 1 PM $ 0.712
-0.17%
$ 10.3 million $ 2.58 million
Mar 1, 12 PM $ 0.713
-0.44%
$ 10.32 million $ 2.56 million
Mar 1, 11 AM $ 0.716
-0.33%
$ 10.36 million $ 2.58 million
Mar 1, 10 AM $ 0.719
-0.23%
$ 10.4 million $ 2.62 million
Mar 1, 9 AM $ 0.72
+0.02%
$ 10.42 million $ 2.76 million
Mar 1, 8 AM $ 0.72
-1.03%
$ 10.42 million $ 3.16 million
Mar 1, 7 AM $ 0.728
+0.55%
$ 10.53 million $ 3.97 million
Mar 1, 6 AM $ 0.724
-0.50%
$ 10.47 million $ 4.04 million
Mar 1, 5 AM $ 0.727
-0.16%
$ 10.52 million $ 4.12 million
Mar 1, 4 AM $ 0.729
+0.21%
$ 10.54 million $ 4.2 million
Mar 1, 3 AM $ 0.727
-0.19%
$ 10.52 million $ 4.22 million
Mar 1, 2 AM $ 0.728
+0.11%
$ 10.54 million $ 4.22 million
Mar 1, 1 AM $ 0.727
+0.64%
$ 10.52 million $ 4.2 million
Mar 1, 12 AM $ 0.723
-0.02%
$ 10.46 million $ 4.24 million
Feb 28, 11 PM $ 0.723
-0.89%
$ 10.46 million $ 4.19 million
Feb 28, 10 PM $ 0.729
+0.46%
$ 10.55 million $ 4.12 million
Feb 28, 9 PM $ 0.726
-0.06%
$ 10.5 million $ 4.44 million
Feb 28, 8 PM $ 0.727
+0.13%
$ 10.51 million $ 5.6 million
Feb 28, 7 PM $ 0.726
+0.44%
$ 10.5 million $ 5.92 million
Feb 28, 6 PM $ 0.722
-0.75%
$ 10.45 million $ 5.83 million
Feb 28, 5 PM $ 0.728
+2.41%
$ 10.53 million $ 5.69 million
Feb 28, 4 PM $ 0.711
+0.17%
$ 10.28 million $ 5.28 million
Feb 28, 3 PM $ 0.71
+0.29%
$ 10.26 million $ 5.29 million
Feb 28, 2 PM $ 0.708
+0.13%
$ 10.23 million $ 5.33 million
Feb 28, 1 PM $ 0.698
-0.23%
$ 10.1 million $ 5.21 million
Feb 28, 12 PM $ 0.7
+0.27%
$ 10.13 million $ 5.19 million
Feb 28, 11 AM $ 0.698
+0.04%
$ 10.1 million $ 5.23 million
Feb 28, 10 AM $ 0.698
+0.11%
$ 10.09 million $ 5.29 million
Feb 28, 9 AM $ 0.697
-4.03%
$ 10.08 million $ 5.36 million
Feb 28, 8 AM $ 0.726
+1.12%
$ 10.51 million $ 5.12 million
Feb 28, 7 AM $ 0.718
-0.32%
$ 10.39 million $ 2.49 million
Feb 28, 6 AM $ 0.721
-1.96%
$ 10.42 million $ 2.46 million
Feb 28, 5 AM $ 0.735
-0.07%
$ 10.63 million $ 2.43 million
Feb 28, 4 AM $ 0.735
-0.36%
$ 10.64 million $ 2.37 million
Feb 28, 3 AM $ 0.738
-0.25%
$ 10.68 million $ 2.39 million
Feb 28, 2 AM $ 0.74
-0.14%
$ 10.71 million $ 3.87 million
Feb 28, 1 AM $ 0.742
+0.63%
$ 10.73 million $ 3.86 million
Feb 28, 12 AM $ 0.737
-0.22%
$ 10.67 million $ 3.82 million
Feb 27, 11 PM $ 0.739
-0.38%
$ 10.69 million $ 3.8 million
Feb 27, 10 PM $ 0.742
-1.07%
$ 10.73 million $ 3.76 million
Feb 27, 9 PM $ 0.75
+0.32%
$ 10.85 million $ 3.53 million
Feb 27, 8 PM $ 0.748
+3.82%
$ 10.82 million $ 2.62 million
Feb 27, 7 PM $ 0.72
-0.61%
$ 10.42 million $ 2.27 million
Feb 27, 6 PM $ 0.725
-0.22%
$ 10.48 million $ 2.34 million
Feb 27, 5 PM $ 0.726
+0.29%
$ 10.5 million $ 2.35 million