Paris Saint-Germain Fan Token Historical Data

PSG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.911
+0.18%
$ 13.57 million $ 3.03 million
Apr 16, 9 AM $ 0.909
-0.08%
$ 13.55 million $ 3.05 million
Apr 16, 8 AM $ 0.91
+0.37%
$ 13.56 million $ 3.01 million
Apr 16, 7 AM $ 0.906
-0.02%
$ 13.51 million $ 3.12 million
Apr 16, 6 AM $ 0.906
-0.53%
$ 13.51 million $ 3.05 million
Apr 16, 5 AM $ 0.911
+1.04%
$ 13.58 million $ 3.09 million
Apr 16, 4 AM $ 0.902
-0.46%
$ 13.44 million $ 2.98 million
Apr 16, 3 AM $ 0.906
+0.59%
$ 13.5 million $ 2.98 million
Apr 16, 2 AM $ 0.901
-0.02%
$ 13.43 million $ 2.93 million
Apr 16, 1 AM $ 0.901
-0.34%
$ 13.43 million $ 2.99 million
Apr 16, 12 AM $ 0.904
-0.45%
$ 13.47 million $ 2.95 million
Apr 15, 11 PM $ 0.908
-1.01%
$ 13.54 million $ 2.82 million
Apr 15, 10 PM $ 0.917
-0.12%
$ 13.67 million $ 2.68 million
Apr 15, 9 PM $ 0.919
+0.08%
$ 13.69 million $ 2.79 million
Apr 15, 8 PM $ 0.918
-0.35%
$ 13.68 million $ 3.94 million
Apr 15, 7 PM $ 0.921
-0.06%
$ 13.73 million $ 5.18 million
Apr 15, 6 PM $ 0.922
-0.12%
$ 13.74 million $ 5.44 million
Apr 15, 5 PM $ 0.922
-0.69%
$ 13.75 million $ 5.58 million
Apr 15, 4 PM $ 0.929
+0.32%
$ 13.84 million $ 5.51 million
Apr 15, 3 PM $ 0.926
-0.05%
$ 13.8 million $ 5.52 million
Apr 15, 2 PM $ 0.926
+0.18%
$ 13.81 million $ 5.61 million
Apr 15, 1 PM $ 0.925
+0.26%
$ 13.78 million $ 5.68 million
Apr 15, 12 PM $ 0.922
-0.07%
$ 13.74 million $ 5.72 million
Apr 15, 11 AM $ 0.923
+0.01%
$ 13.75 million $ 5.73 million
Apr 15, 10 AM $ 0.923
-0.85%
$ 13.75 million $ 5.72 million
Apr 15, 9 AM $ 0.93
+0.75%
$ 13.87 million $ 5.72 million
Apr 15, 8 AM $ 0.923
+0.12%
$ 13.76 million $ 5.65 million
Apr 15, 7 AM $ 0.922
-1.37%
$ 13.75 million $ 5.52 million
Apr 15, 6 AM $ 0.935
+0.90%
$ 13.94 million $ 5.46 million
Apr 15, 5 AM $ 0.927
+0.20%
$ 13.81 million $ 5.38 million
Apr 15, 4 AM $ 0.925
-0.03%
$ 13.79 million $ 5.33 million
Apr 15, 3 AM $ 0.925
-0.01%
$ 13.79 million $ 5.36 million
Apr 15, 2 AM $ 0.925
-0.32%
$ 13.79 million $ 5.37 million
Apr 15, 1 AM $ 0.928
+0.08%
$ 13.84 million $ 5.38 million
Apr 15, 12 AM $ 0.928
+0.03%
$ 13.83 million $ 5.41 million
Apr 14, 11 PM $ 0.927
+0.16%
$ 13.82 million $ 5.42 million
Apr 14, 10 PM $ 0.926
-0.67%
$ 13.8 million $ 5.4 million
Apr 14, 9 PM $ 0.932
-1.56%
$ 13.89 million $ 5.3 million
Apr 14, 8 PM $ 0.947
+1.21%
$ 14.11 million $ 4.25 million
Apr 14, 7 PM $ 0.936
+0.77%
$ 13.94 million $ 2.92 million
Apr 14, 6 PM $ 0.928
+0.92%
$ 13.84 million $ 2.62 million
Apr 14, 5 PM $ 0.92
+0.22%
$ 13.71 million $ 2.42 million
Apr 14, 4 PM $ 0.918
-0.69%
$ 13.68 million $ 2.39 million
Apr 14, 3 PM $ 0.924
+0.55%
$ 13.77 million $ 2.43 million
Apr 14, 2 PM $ 0.919
-0.79%
$ 13.7 million $ 2.27 million
Apr 14, 1 PM $ 0.926
-0.70%
$ 13.81 million $ 2.15 million
Apr 14, 12 PM $ 0.933
+0.32%
$ 13.91 million $ 2.16 million
Apr 14, 11 AM $ 0.93
+0.23%
$ 13.86 million $ 2.29 million
Apr 14, 10 AM $ 0.928
-0.01%
$ 13.83 million $ 2.34 million
Apr 14, 9 AM $ 0.928
-0.89%
$ 13.83 million $ 2.43 million