Paris Saint-Germain Fan Token Historical Data

PSG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 7.03
+6.93%
$ 140.51 million $ 14.7 million
Nov 17, 2022 $ 6.57
+2.56%
$ 131.34 million $ 9.98 million
Nov 16, 2022 $ 6.41
+0.28%
$ 128.19 million $ 13.69 million
Nov 15, 2022 $ 6.41
+11.61%
$ 128.2 million $ 9.54 million
Nov 14, 2022 $ 5.74
+2.02%
$ 114.83 million $ 5.67 million
Nov 13, 2022 $ 5.62
-3.99%
$ 112.46 million $ 6.06 million
Nov 12, 2022 $ 5.85
-3.93%
$ 117.08 million $ 5.31 million
Nov 11, 2022 $ 6.09
+1.52%
$ 121.83 million $ 7.99 million
Nov 10, 2022 $ 5.98
+18.37%
$ 119.69 million $ 9.73 million
Nov 9, 2022 $ 5.05
-19.56%
$ 101.04 million $ 10.79 million
Nov 8, 2022 $ 6.28
-15.56%
$ 125.61 million $ 24.4 million
Nov 7, 2022 $ 7.44
+1.63%
$ 148.75 million $ 12.34 million
Nov 6, 2022 $ 7.32
-1.91%
$ 146.37 million $ 14.7 million
Nov 5, 2022 $ 7.46
+2.11%
$ 149.23 million $ 13.63 million
Nov 4, 2022 $ 7.31
+6.29%
$ 146.14 million $ 9.11 million
Nov 3, 2022 $ 6.87
+0.50%
$ 137.48 million $ 5.58 million
Nov 2, 2022 $ 6.84
-0.95%
$ 136.79 million $ 5.97 million
Nov 1, 2022 $ 6.9
-1.09%
$ 138.1 million $ 6.54 million
Oct 31, 2022 $ 6.98
+0.50%
$ 139.64 million $ 8.43 million
Oct 30, 2022 $ 6.95
+3.19%
$ 138.95 million $ 13.49 million
Oct 29, 2022 $ 6.73
-0.46%
$ 134.65 million $ 4.57 million
Oct 28, 2022 $ 6.76
+1.77%
$ 135.25 million $ 3.14 million
Oct 27, 2022 $ 6.65
-1.92%
$ 133.01 million $ 4.61 million
Oct 26, 2022 $ 6.78
-0.64%
$ 135.62 million $ 3.34 million
Oct 25, 2022 $ 6.82
+2.88%
$ 136.5 million $ 7.94 million
Oct 24, 2022 $ 6.63
+0.83%
$ 132.67 million $ 4.73 million
Oct 23, 2022 $ 6.58
+0.30%
$ 131.62 million $ 1.88 million
Oct 22, 2022 $ 6.56
+1.58%
$ 131.21 million $ 1.93 million
Oct 21, 2022 $ 6.46
-0.40%
$ 129.18 million $ 5.11 million
Oct 20, 2022 $ 6.48
-0.71%
$ 129.68 million $ 4.24 million
Oct 19, 2022 $ 6.53
-3.46%
$ 130.51 million $ 2.74 million
Oct 18, 2022 $ 6.76
-1.20%
$ 135.18 million $ 4.13 million
Oct 17, 2022 $ 6.84
+1.13%
$ 136.82 million $ 4.3 million
Oct 16, 2022 $ 6.76
-0.04%
$ 135.3 million $ 4.23 million
Oct 15, 2022 $ 6.77
+3.18%
$ 135.42 million $ 2.74 million
Oct 14, 2022 $ 6.56
-0.31%
$ 131.26 million $ 5.12 million
Oct 13, 2022 $ 6.59
-2.70%
$ 131.82 million $ 6.71 million
Oct 12, 2022 $ 6.77
-3.46%
$ 135.48 million $ 4.39 million
Oct 11, 2022 $ 7.02
-3.24%
$ 140.33 million $ 5.71 million
Oct 10, 2022 $ 7.25
-9.49%
$ 145.09 million $ 9.26 million
Oct 9, 2022 $ 8.01
+0.43%
$ 160.29 million $ 1.7 million
Oct 8, 2022 $ 7.98
-0.80%
$ 159.62 million $ 3.01 million
Oct 7, 2022 $ 8.05
-0.33%
$ 160.9 million $ 3.55 million
Oct 6, 2022 $ 8.07
-1.03%
$ 161.45 million $ 4.06 million
Oct 5, 2022 $ 8.16
-1.57%
$ 163.12 million $ 11.91 million
Oct 4, 2022 $ 8.29
+0.50%
$ 165.71 million $ 9.98 million
Oct 3, 2022 $ 8.25
+2.07%
$ 164.9 million $ 5.58 million
Oct 2, 2022 $ 8.08
-3.89%
$ 161.5 million $ 6.5 million
Oct 1, 2022 $ 8.4
-1.56%
$ 168.04 million $ 4.02 million
Sep 30, 2022 $ 8.54
+0.92%
$ 170.7 million $ 7.68 million