Paris Saint-Germain Fan Token Historical Data

PSG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.788
-1.97%
$ 12.67 million $ 12.67 million
Jun 1, 5 AM $ 0.804
-0.59%
$ 12.92 million $ 12.96 million
Jun 1, 4 AM $ 0.809
-1.34%
$ 12.99 million $ 13.07 million
Jun 1, 3 AM $ 0.82
+0.50%
$ 13.17 million $ 13.72 million
Jun 1, 2 AM $ 0.816
+0.40%
$ 13.11 million $ 14.21 million
Jun 1, 1 AM $ 0.812
-0.21%
$ 13.05 million $ 14.63 million
Jun 1, 12 AM $ 0.814
+0.66%
$ 13.08 million $ 15.17 million
May 31, 11 PM $ 0.809
-0.26%
$ 12.99 million $ 15.79 million
May 31, 10 PM $ 0.81
-1.83%
$ 13.02 million $ 16.26 million
May 31, 9 PM $ 0.825
-0.05%
$ 13.26 million $ 16.57 million
May 31, 8 PM $ 0.826
-0.60%
$ 13.27 million $ 18.02 million
May 31, 7 PM $ 0.831
+0.07%
$ 13.35 million $ 19.61 million
May 31, 6 PM $ 0.83
+1.08%
$ 13.34 million $ 26.44 million
May 31, 5 PM $ 0.821
-0.07%
$ 13.19 million $ 30.97 million
May 31, 4 PM $ 0.821
-0.60%
$ 13.2 million $ 37.2 million
May 31, 3 PM $ 0.826
-0.13%
$ 13.28 million $ 40.38 million
May 31, 2 PM $ 0.827
-0.16%
$ 13.29 million $ 43.77 million
May 31, 1 PM $ 0.829
+0.62%
$ 13.31 million $ 44.44 million
May 31, 12 PM $ 0.824
-0.81%
$ 13.23 million $ 45.12 million
May 31, 11 AM $ 0.83
-1.24%
$ 13.34 million $ 45.88 million
May 31, 10 AM $ 0.841
+1.33%
$ 13.51 million $ 45.96 million
May 31, 9 AM $ 0.83
+0.64%
$ 13.33 million $ 46.83 million
May 31, 8 AM $ 0.824
-2.14%
$ 13.25 million $ 47.44 million
May 31, 7 AM $ 0.843
-1.22%
$ 13.54 million $ 47.6 million
May 31, 6 AM $ 0.853
+3.42%
$ 13.7 million $ 47.41 million
May 31, 5 AM $ 0.825
+0.93%
$ 13.25 million $ 46.27 million
May 31, 4 AM $ 0.817
+0.56%
$ 13.12 million $ 46.21 million
May 31, 3 AM $ 0.812
-3.13%
$ 13.04 million $ 45.76 million
May 31, 2 AM $ 0.838
-2.73%
$ 13.46 million $ 45.58 million
May 31, 1 AM $ 0.861
-0.87%
$ 13.84 million $ 45.38 million
May 31, 12 AM $ 0.868
-3.72%
$ 13.95 million $ 45.04 million
May 30, 11 PM $ 0.902
+1.01%
$ 14.49 million $ 44.6 million
May 30, 10 PM $ 0.893
+0.33%
$ 14.34 million $ 44.02 million
May 30, 9 PM $ 0.89
-3.37%
$ 14.29 million $ 44.33 million
May 30, 8 PM $ 0.921
-3.64%
$ 14.79 million $ 44.02 million
May 30, 7 PM $ 0.956
-4.82%
$ 15.35 million $ 42.7 million
May 30, 6 PM $ 1
-1.89%
$ 16.12 million $ 34.32 million
May 30, 5 PM $ 1.02
+2.84%
$ 16.44 million $ 30.25 million
May 30, 4 PM $ 0.995
-5.20%
$ 15.98 million $ 24.23 million
May 30, 3 PM $ 1.05
-3.89%
$ 16.85 million $ 19.86 million
May 30, 2 PM $ 1.09
+0.40%
$ 17.54 million $ 17.12 million
May 30, 1 PM $ 1.09
+0.29%
$ 17.47 million $ 16.27 million
May 30, 12 PM $ 1.08
-1.40%
$ 17.42 million $ 15.51 million
May 30, 11 AM $ 1.1
+0.49%
$ 17.67 million $ 15.23 million
May 30, 10 AM $ 1.09
-2.07%
$ 17.58 million $ 14.84 million
May 30, 9 AM $ 1.12
+2.64%
$ 17.98 million $ 13.73 million
May 30, 8 AM $ 1.09
+0.80%
$ 17.52 million $ 13.04 million
May 30, 7 AM $ 1.08
-1.03%
$ 17.38 million $ 13.69 million
May 30, 6 AM $ 1.09
-0.27%
$ 17.56 million $ 13.96 million
May 30, 5 AM $ 1.1
+1.17%
$ 17.61 million $ 14.18 million