Paris Saint-Germain Fan Token Historical Data

PSG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.928
-0.89%
$ 13.83 million $ 2.43 million
Apr 14, 8 AM $ 0.936
+0.20%
$ 13.95 million $ 2.61 million
Apr 14, 7 AM $ 0.934
+0.08%
$ 13.93 million $ 3.57 million
Apr 14, 6 AM $ 0.934
+0.39%
$ 13.92 million $ 3.92 million
Apr 14, 5 AM $ 0.93
+0.36%
$ 13.86 million $ 4.05 million
Apr 14, 4 AM $ 0.927
-1.32%
$ 13.81 million $ 4.07 million
Apr 14, 3 AM $ 0.939
-0.33%
$ 14 million $ 4.06 million
Apr 14, 2 AM $ 0.942
+0.92%
$ 14.04 million $ 4.13 million
Apr 14, 1 AM $ 0.934
+0.24%
$ 13.92 million $ 4.08 million
Apr 14, 12 AM $ 0.931
+0.29%
$ 13.88 million $ 4.15 million
Apr 13, 11 PM $ 0.929
-0.16%
$ 13.84 million $ 4.21 million
Apr 13, 10 PM $ 0.93
+0.56%
$ 13.86 million $ 4.31 million
Apr 13, 9 PM $ 0.925
-0.17%
$ 13.79 million $ 4.37 million
Apr 13, 8 PM $ 0.927
-0.07%
$ 13.81 million $ 4.51 million
Apr 13, 7 PM $ 0.927
+0.07%
$ 13.82 million $ 4.63 million
Apr 13, 6 PM $ 0.927
+0.07%
$ 13.81 million $ 4.97 million
Apr 13, 5 PM $ 0.926
-0.27%
$ 13.8 million $ 5.52 million
Apr 13, 4 PM $ 0.928
+0.76%
$ 13.84 million $ 5.78 million
Apr 13, 3 PM $ 0.921
+0.50%
$ 13.73 million $ 5.86 million
Apr 13, 2 PM $ 0.917
-0.13%
$ 13.66 million $ 5.82 million
Apr 13, 1 PM $ 0.918
-0.52%
$ 13.68 million $ 5.93 million
Apr 13, 12 PM $ 0.923
+0.17%
$ 13.75 million $ 5.99 million
Apr 13, 11 AM $ 0.921
-0.40%
$ 13.73 million $ 5.97 million
Apr 13, 10 AM $ 0.925
+0.34%
$ 13.78 million $ 6.09 million
Apr 13, 9 AM $ 0.922
+1.06%
$ 13.74 million $ 6.04 million
Apr 13, 8 AM $ 0.912
-2.20%
$ 13.59 million $ 5.86 million
Apr 13, 7 AM $ 0.932
+2.56%
$ 13.9 million $ 5.03 million
Apr 13, 6 AM $ 0.909
-0.21%
$ 13.55 million $ 4.78 million
Apr 13, 5 AM $ 0.911
-0.10%
$ 13.58 million $ 4.7 million
Apr 13, 4 AM $ 0.912
+0.53%
$ 13.59 million $ 4.7 million
Apr 13, 3 AM $ 0.907
+0.06%
$ 13.52 million $ 4.61 million
Apr 13, 2 AM $ 0.907
-0.07%
$ 13.51 million $ 4.5 million
Apr 13, 1 AM $ 0.907
+0.09%
$ 13.52 million $ 4.46 million
Apr 13, 12 AM $ 0.907
+1.05%
$ 13.51 million $ 4.35 million
Apr 12, 11 PM $ 0.897
+0.14%
$ 13.37 million $ 4.24 million
Apr 12, 10 PM $ 0.896
-0.71%
$ 13.35 million $ 4.17 million
Apr 12, 9 PM $ 0.902
+1.57%
$ 13.45 million $ 4.08 million
Apr 12, 8 PM $ 0.888
-0.60%
$ 13.24 million $ 3.87 million
Apr 12, 7 PM $ 0.894
+1.51%
$ 13.32 million $ 3.9 million
Apr 12, 6 PM $ 0.881
-3.65%
$ 13.12 million $ 3.68 million
Apr 12, 5 PM $ 0.914
+1.03%
$ 13.62 million $ 3.35 million
Apr 12, 4 PM $ 0.905
-0.50%
$ 13.48 million $ 3.23 million
Apr 12, 3 PM $ 0.909
-0.77%
$ 13.55 million $ 3.15 million
Apr 12, 2 PM $ 0.916
-0.03%
$ 13.65 million $ 3.35 million
Apr 12, 1 PM $ 0.916
+0.51%
$ 13.66 million $ 3.49 million
Apr 12, 12 PM $ 0.912
-1.93%
$ 13.59 million $ 5.59 million
Apr 12, 11 AM $ 0.93
+1.37%
$ 13.86 million $ 5.48 million
Apr 12, 10 AM $ 0.917
-0.44%
$ 13.67 million $ 5.35 million
Apr 12, 9 AM $ 0.921
+1.41%
$ 13.72 million $ 5.5 million
Apr 12, 8 AM $ 0.908
-1.40%
$ 13.53 million $ 5.63 million