Paris Saint-Germain Fan Token Historical Data

PSG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.51
-0.26%
$8.41 million $2.49 million
Jul 27, 8 PM $0.512
+0.50%
$8.43 million $2.48 million
Jul 27, 7 PM $0.509
+0.21%
$8.39 million $2.42 million
Jul 27, 6 PM $0.508
-0.28%
$8.37 million $2.32 million
Jul 27, 5 PM $0.51
-0.15%
$8.39 million $2.31 million
Jul 27, 4 PM $0.51
-0.11%
$8.41 million $2.33 million
Jul 27, 3 PM $0.511
-0.34%
$8.42 million $2.32 million
Jul 27, 2 PM $0.513
-0.85%
$8.44 million $2.29 million
Jul 27, 1 PM $0.517
-0.14%
$8.52 million $2.23 million
Jul 27, 12 PM $0.518
+0.24%
$8.53 million $2.22 million
Jul 27, 11 AM $0.517
-0.13%
$8.51 million $2.27 million
Jul 27, 10 AM $0.517
+0.21%
$8.52 million $2.26 million
Jul 27, 9 AM $0.516
-0.01%
$8.5 million $2.26 million
Jul 27, 8 AM $0.516
-0.89%
$8.5 million $2.27 million
Jul 27, 7 AM $0.521
+0.58%
$8.58 million $2.28 million
Jul 27, 6 AM $0.518
-0.32%
$8.53 million $2.32 million
Jul 27, 5 AM $0.52
-0.24%
$8.56 million $2.35 million
Jul 27, 4 AM $0.521
-0.13%
$8.58 million $2.32 million
Jul 27, 3 AM $0.521
+0.12%
$8.59 million $2.32 million
Jul 27, 2 AM $0.521
-0.34%
$8.58 million $2.32 million
Jul 27, 1 AM $0.523
+0.14%
$8.61 million $2.32 million
Jul 27, 12 AM $0.522
+0.02%
$8.6 million $2.3 million
Jul 26, 11 PM $0.522
+0.18%
$8.59 million $2.3 million
Jul 26, 10 PM $0.521
+0.08%
$8.58 million $2.27 million
Jul 26, 9 PM $0.52
+0.01%
$8.57 million $2.25 million
Jul 26, 8 PM $0.52
+0.18%
$8.57 million $2.24 million
Jul 26, 7 PM $0.519
+0.08%
$8.56 million $2.25 million
Jul 26, 6 PM $0.519
+0.06%
$8.55 million $2.3 million
Jul 26, 5 PM $0.519
-0.35%
$8.54 million $2.32 million
Jul 26, 4 PM $0.521
+0.26%
$8.57 million $2.3 million
Jul 26, 3 PM $0.519
+0.29%
$8.55 million $2.35 million
Jul 26, 2 PM $0.518
-0.08%
$8.53 million $2.42 million
Jul 26, 1 PM $0.518
-0.52%
$8.53 million $2.51 million
Jul 26, 12 PM $0.521
+0.32%
$8.58 million $2.88 million
Jul 26, 11 AM $0.519
+0.14%
$8.55 million $3.16 million
Jul 26, 10 AM $0.518
+0.12%
$8.54 million $3.22 million
Jul 26, 9 AM $0.518
+0.04%
$8.53 million $3.31 million
Jul 26, 8 AM $0.518
+0.41%
$8.52 million $3.36 million
Jul 26, 7 AM $0.515
-0.58%
$8.49 million $3.36 million
Jul 26, 6 AM $0.518
-0.29%
$8.54 million $3.32 million
Jul 26, 5 AM $0.52
+0.19%
$8.56 million $3.31 million
Jul 26, 4 AM $0.519
-0.51%
$8.55 million $3.33 million
Jul 26, 3 AM $0.522
-0.07%
$8.59 million $3.23 million
Jul 26, 2 AM $0.522
-0.09%
$8.6 million $3.28 million
Jul 26, 1 AM $0.522
-0.17%
$8.61 million $3.3 million
Jul 26, 12 AM $0.523
+0.26%
$8.62 million $3.31 million
Jul 25, 11 PM $0.522
+0.21%
$8.6 million $3.46 million
Jul 25, 10 PM $0.521
+0.11%
$8.58 million $3.53 million
Jul 25, 9 PM $0.52
-0.08%
$8.57 million $3.55 million
Jul 25, 8 PM $0.521
+0.11%
$8.58 million $3.6 million