Paris Saint-Germain Fan Token Historical Data

PSG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.725
-0.22%
$ 10.48 million $ 2.34 million
Feb 27, 5 PM $ 0.726
+0.29%
$ 10.5 million $ 2.35 million
Feb 27, 4 PM $ 0.724
+0.29%
$ 10.47 million $ 2.34 million
Feb 27, 3 PM $ 0.722
-0.48%
$ 10.44 million $ 2.35 million
Feb 27, 2 PM $ 0.725
+0.07%
$ 10.49 million $ 2.34 million
Feb 27, 1 PM $ 0.725
-0.19%
$ 10.49 million $ 2.32 million
Feb 27, 12 PM $ 0.726
-0.51%
$ 10.51 million $ 2.28 million
Feb 27, 11 AM $ 0.73
+0.18%
$ 10.56 million $ 2.25 million
Feb 27, 10 AM $ 0.729
-0.70%
$ 10.54 million $ 2.15 million
Feb 27, 9 AM $ 0.734
+0.02%
$ 10.62 million $ 1.72 million
Feb 27, 8 AM $ 0.734
-0.26%
$ 10.61 million $ 1.71 million
Feb 27, 7 AM $ 0.736
-0.35%
$ 10.64 million $ 1.76 million
Feb 27, 6 AM $ 0.738
+0.14%
$ 10.68 million $ 1.75 million
Feb 27, 5 AM $ 0.737
+0.33%
$ 10.66 million $ 1.77 million
Feb 27, 4 AM $ 0.735
+0.78%
$ 10.63 million $ 1.79 million
Feb 27, 3 AM $ 0.729
+0.13%
$ 10.55 million $ 1.76 million
Feb 27, 2 AM $ 0.728
+0.07%
$ 10.53 million $ 1.77 million
Feb 27, 1 AM $ 0.728
-0.13%
$ 10.53 million $ 1.07 million
Feb 27, 12 AM $ 0.729
+0.06%
$ 10.54 million $ 1.08 million
Feb 26, 11 PM $ 0.728
-0.39%
$ 10.53 million $ 1.1 million
Feb 26, 10 PM $ 0.731
+0.14%
$ 10.57 million $ 1.12 million
Feb 26, 9 PM $ 0.73
-0.22%
$ 10.56 million $ 1.19 million
Feb 26, 8 PM $ 0.731
-0.13%
$ 10.58 million $ 2.62 million
Feb 26, 7 PM $ 0.733
-0.27%
$ 10.6 million $ 2.7 million
Feb 26, 6 PM $ 0.734
+0.29%
$ 10.62 million $ 2.75 million
Feb 26, 5 PM $ 0.732
-0.40%
$ 10.59 million $ 2.84 million
Feb 26, 4 PM $ 0.735
-0.39%
$ 10.64 million $ 2.95 million
Feb 26, 3 PM $ 0.738
-0.35%
$ 10.68 million $ 2.99 million
Feb 26, 2 PM $ 0.741
-0.44%
$ 10.72 million $ 2.97 million
Feb 26, 1 PM $ 0.744
-0.05%
$ 10.76 million $ 3 million
Feb 26, 12 PM $ 0.744
+0.08%
$ 10.77 million $ 3.03 million
Feb 26, 11 AM $ 0.744
+0.18%
$ 10.76 million $ 2.99 million
Feb 26, 10 AM $ 0.742
-0.51%
$ 10.74 million $ 2.98 million
Feb 26, 9 AM $ 0.746
+0.14%
$ 10.8 million $ 2.97 million
Feb 26, 8 AM $ 0.745
+0.95%
$ 10.78 million $ 2.9 million
Feb 26, 7 AM $ 0.738
-0.18%
$ 10.68 million $ 2.86 million
Feb 26, 6 AM $ 0.74
+0.10%
$ 10.7 million $ 2.67 million
Feb 26, 5 AM $ 0.739
-0.19%
$ 10.69 million $ 2.64 million
Feb 26, 4 AM $ 0.74
+0.24%
$ 10.71 million $ 2.59 million
Feb 26, 3 AM $ 0.739
-0.10%
$ 10.68 million $ 2.58 million
Feb 26, 2 AM $ 0.739
+0.20%
$ 10.69 million $ 2.62 million
Feb 26, 1 AM $ 0.738
-0.10%
$ 10.67 million $ 2.55 million
Feb 26, 12 AM $ 0.738
-0.02%
$ 10.68 million $ 2.54 million
Feb 25, 11 PM $ 0.739
-0.96%
$ 10.68 million $ 2.49 million
Feb 25, 10 PM $ 0.746
-0.78%
$ 10.79 million $ 2.41 million
Feb 25, 9 PM $ 0.752
+0.72%
$ 10.87 million $ 2.3 million
Feb 25, 8 PM $ 0.746
-1.09%
$ 10.79 million $ 2.05 million
Feb 25, 7 PM $ 0.754
-0.31%
$ 10.91 million $ 1.97 million
Feb 25, 6 PM $ 0.757
+0.59%
$ 10.95 million $ 1.86 million
Feb 25, 5 PM $ 0.752
+0.23%
$ 10.88 million $ 1.91 million