Paris Saint-Germain Fan Token Historical Data

PSG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $6.2
+0.85%
$123.9 million $5.01 million
Feb 24, 2023 $6.14
-1.67%
$122.82 million $4.61 million
Feb 23, 2023 $6.24
-0.78%
$124.87 million $2.88 million
Feb 22, 2023 $6.29
-0.64%
$125.86 million $4.39 million
Feb 21, 2023 $6.33
-1.81%
$126.66 million $4.86 million
Feb 20, 2023 $6.45
-1.96%
$128.98 million $4.89 million
Feb 19, 2023 $6.58
+0.81%
$131.56 million $4.86 million
Feb 18, 2023 $6.53
-0.24%
$130.51 million $3.1 million
Feb 17, 2023 $6.54
+2.08%
$130.89 million $3.2 million
Feb 16, 2023 $6.41
-4.06%
$128.18 million $6.03 million
Feb 15, 2023 $6.68
+1.32%
$133.64 million $9.01 million
Feb 14, 2023 $6.59
-3.44%
$131.77 million $9.1 million
Feb 13, 2023 $6.82
-1.46%
$136.47 million $5.76 million
Feb 12, 2023 $6.93
+0.12%
$138.51 million $5.02 million
Feb 11, 2023 $6.91
+3.32%
$138.29 million $6.91 million
Feb 10, 2023 $6.69
+0.72%
$133.9 million $4.13 million
Feb 9, 2023 $6.64
-7.55%
$132.9 million $11.14 million
Feb 8, 2023 $7.18
+6.75%
$143.69 million $17.93 million
Feb 7, 2023 $6.73
+5.33%
$134.6 million $9.14 million
Feb 6, 2023 $6.39
-0.32%
$127.8 million $3.6 million
Feb 5, 2023 $6.41
-0.65%
$128.2 million $5.49 million
Feb 4, 2023 $6.45
-0.82%
$128.98 million $3.51 million
Feb 3, 2023 $6.5
+1.06%
$130.04 million $4.09 million
Feb 2, 2023 $6.44
-0.13%
$128.7 million $4.51 million
Feb 1, 2023 $6.44
+0.62%
$128.87 million $3.91 million
Jan 31, 2023 $6.4
+1.52%
$128.07 million $3.72 million
Jan 30, 2023 $6.31
-4.35%
$126.15 million $5.96 million
Jan 29, 2023 $6.6
+0.62%
$131.92 million $3.63 million
Jan 28, 2023 $6.56
-0.35%
$131.13 million $3.47 million
Jan 27, 2023 $6.58
+0.49%
$131.59 million $3.89 million
Jan 26, 2023 $6.55
+1.16%
$130.97 million $5.93 million
Jan 25, 2023 $6.48
+1.82%
$129.51 million $5.28 million
Jan 24, 2023 $6.36
-3.08%
$127.18 million $4.22 million
Jan 23, 2023 $6.56
+1.51%
$131.23 million $3.63 million
Jan 22, 2023 $6.47
-0.90%
$129.31 million $6.65 million
Jan 21, 2023 $6.52
-1.09%
$130.41 million $5.19 million
Jan 20, 2023 $6.59
+4.35%
$131.79 million $6.45 million
Jan 19, 2023 $6.31
+3.63%
$126.27 million $4.54 million
Jan 18, 2023 $6.09
-6.09%
$121.79 million $5.76 million
Jan 17, 2023 $6.49
-0.47%
$129.74 million $2.98 million
Jan 16, 2023 $6.52
+0.27%
$130.36 million $5.31 million
Jan 15, 2023 $6.5
-1.74%
$129.93 million $6.56 million
Jan 14, 2023 $6.61
+5.46%
$132.21 million $20.18 million
Jan 13, 2023 $6.27
+4.86%
$125.39 million $10.15 million
Jan 12, 2023 $5.98
+1.92%
$119.58 million $4.32 million
Jan 11, 2023 $5.87
-0.70%
$117.31 million $3.33 million
Jan 10, 2023 $5.91
+2.05%
$118.16 million $4.8 million
Jan 9, 2023 $5.79
+1.82%
$115.81 million $4.3 million
Jan 8, 2023 $5.69
-0.28%
$113.73 million $2.88 million
Jan 7, 2023 $5.71
+1.04%
$114.15 million $2.92 million