Paris Saint-Germain Fan Token Historical Data

PSG Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 8.46
+0.91%
$ 169.18 million $ 9.43 million
Sep 28, 2022 $ 8.38
-2.98%
$ 167.66 million $ 13.72 million
Sep 27, 2022 $ 8.64
+1.51%
$ 172.72 million $ 7.91 million
Sep 26, 2022 $ 8.51
+1.22%
$ 170.25 million $ 18.42 million
Sep 25, 2022 $ 8.41
+0.59%
$ 168.21 million $ 16.66 million
Sep 24, 2022 $ 8.36
-3.42%
$ 167.11 million $ 19.29 million
Sep 23, 2022 $ 8.65
+6.05%
$ 172.96 million $ 31.27 million
Sep 22, 2022 $ 8.15
+5.58%
$ 163.08 million $ 7.48 million
Sep 21, 2022 $ 7.72
+0.19%
$ -- $ 7.24 million
Sep 20, 2022 $ 7.71
-3.98%
$ 154.12 million $ 6.85 million
Sep 19, 2022 $ 8.03
+0.95%
$ 160.51 million $ 10.27 million
Sep 18, 2022 $ 7.95
-6.36%
$ 159.02 million $ 13.61 million
Sep 17, 2022 $ 8.5
+0.56%
$ 169.95 million $ 8.49 million
Sep 16, 2022 $ 8.45
+3.45%
$ 168.98 million $ 8.09 million
Sep 15, 2022 $ 8.17
-3.09%
$ 163.39 million $ 14.74 million
Sep 14, 2022 $ 8.43
-3.62%
$ 168.6 million $ 14.16 million
Sep 13, 2022 $ 8.75
-2.15%
$ 174.92 million $ 13.22 million
Sep 12, 2022 $ 8.94
-0.38%
$ 178.76 million $ 4.99 million
Sep 11, 2022 $ 8.97
-0.85%
$ 179.36 million $ 11.95 million
Sep 10, 2022 $ 9.05
+1.89%
$ 180.9 million $ 5.12 million
Sep 9, 2022 $ 8.88
+1.17%
$ 177.55 million $ 12.05 million
Sep 8, 2022 $ 8.77
-0.84%
$ 175.49 million $ 8.46 million
Sep 7, 2022 $ 8.85
+2.61%
$ 176.98 million $ 8.66 million
Sep 6, 2022 $ 8.63
-6.48%
$ 172.54 million $ 7.34 million
Sep 5, 2022 $ 9.23
-0.38%
$ 184.52 million $ 8.48 million
Sep 4, 2022 $ 9.26
-0.54%
$ 185.21 million $ 6.18 million
Sep 3, 2022 $ 9.31
-2.69%
$ 186.2 million $ 14.12 million
Sep 2, 2022 $ 9.56
+0.39%
$ 191.28 million $ 12.23 million
Sep 1, 2022 $ 9.53
+7.55%
$ 190.51 million $ 76.37 million
Aug 31, 2022 $ 8.86
+6.44%
$ 177.14 million $ 14.55 million
Aug 30, 2022 $ 8.32
-1.49%
$ 166.46 million $ 3.96 million
Aug 29, 2022 $ 8.45
+4.01%
$ 168.96 million $ 11.24 million
Aug 28, 2022 $ 8.12
-3.20%
$ 162.49 million $ 16.32 million
Aug 27, 2022 $ 8.39
+1.05%
$ 167.83 million $ 7.31 million
Aug 26, 2022 $ 8.3
-8.96%
$ 166.08 million $ 10.51 million
Aug 25, 2022 $ 9.12
-1.86%
$ 182.44 million $ 6.93 million
Aug 24, 2022 $ 9.3
-2.28%
$ 185.9 million $ 7.49 million
Aug 23, 2022 $ 9.51
-0.95%
$ 190.26 million $ 12.6 million
Aug 22, 2022 $ 9.6
+7.65%
$ 192.1 million $ 28.41 million
Aug 21, 2022 $ 8.92
+0.67%
$ 178.45 million $ 13.38 million
Aug 20, 2022 $ 8.86
-7.56%
$ 177.24 million $ 18.28 million
Aug 19, 2022 $ 9.59
-2.83%
$ 191.72 million $ 54.26 million
Aug 18, 2022 $ 9.86
+12.54%
$ 197.21 million $ 67.43 million
Aug 17, 2022 $ 8.76
-1.29%
$ 175.24 million $ 17.28 million
Aug 16, 2022 $ 8.88
+0.99%
$ 177.51 million $ 23.92 million
Aug 15, 2022 $ 8.79
-2.22%
$ 175.78 million $ 4.41 million
Aug 14, 2022 $ 8.99
+1.83%
$ 179.78 million $ 7.78 million
Aug 13, 2022 $ 8.83
-0.38%
$ 176.57 million $ 4.45 million
Aug 12, 2022 $ 8.86
+3.66%
$ 177.23 million $ 5.22 million
Aug 11, 2022 $ 8.55
-2.23%
$ 170.96 million $ 4.01 million