Paris Saint-Germain Fan Token Historical Data

PSG Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 1.09
-0.27%
$ 17.56 million $ 13.96 million
May 30, 5 AM $ 1.1
+1.17%
$ 17.61 million $ 14.18 million
May 30, 4 AM $ 1.08
-1.95%
$ 17.41 million $ 14.09 million
May 30, 3 AM $ 1.1
+1.10%
$ 17.75 million $ 13.9 million
May 30, 2 AM $ 1.09
+0.06%
$ 17.56 million $ 13.73 million
May 30, 1 AM $ 1.09
+1.61%
$ 17.55 million $ 13.85 million
May 30, 12 AM $ 1.07
+0.13%
$ 17.27 million $ 13.88 million
May 29, 11 PM $ 1.07
-0.92%
$ 17.25 million $ 13.89 million
May 29, 10 PM $ 1.08
-0.87%
$ 17.41 million $ 13.73 million
May 29, 9 PM $ 1.09
+1.80%
$ 17.56 million $ 13.43 million
May 29, 8 PM $ 1.07
+0.50%
$ 17.25 million $ 12.54 million
May 29, 7 PM $ 1.07
-0.72%
$ 17.16 million $ 12.54 million
May 29, 6 PM $ 1.08
-0.27%
$ 17.29 million $ 12.87 million
May 29, 5 PM $ 1.08
+0.62%
$ 17.33 million $ 13.4 million
May 29, 4 PM $ 1.07
-0.42%
$ 17.22 million $ 13.33 million
May 29, 3 PM $ 1.08
-0.52%
$ 17.29 million $ 13.6 million
May 29, 2 PM $ 1.08
+0.36%
$ 17.38 million $ 13.67 million
May 29, 1 PM $ 1.08
-2.05%
$ 17.32 million $ 14.74 million
May 29, 12 PM $ 1.1
+2.77%
$ 17.68 million $ 15.67 million
May 29, 11 AM $ 1.07
+0.02%
$ 17.2 million $ 15.95 million
May 29, 10 AM $ 1.07
+0.43%
$ 17.19 million $ 16.7 million
May 29, 9 AM $ 1.07
-1.13%
$ 17.12 million $ 17.89 million
May 29, 8 AM $ 1.08
-0.76%
$ 17.31 million $ 18.89 million
May 29, 7 AM $ 1.09
-0.65%
$ 17.44 million $ 21.24 million
May 29, 6 AM $ 1.09
-0.73%
$ 17.56 million $ 25.27 million
May 29, 5 AM $ 1.1
-0.98%
$ 17.69 million $ 28.62 million
May 29, 4 AM $ 1.11
-0.86%
$ 17.86 million $ 29.09 million
May 29, 3 AM $ 1.12
+0.19%
$ 18.02 million $ 29.36 million
May 29, 2 AM $ 1.12
-0.73%
$ 17.98 million $ 29.36 million
May 29, 1 AM $ 1.13
+0.99%
$ 18.11 million $ 29.45 million
May 29, 12 AM $ 1.12
-1.08%
$ 17.94 million $ 29.19 million
May 28, 11 PM $ 1.13
-0.54%
$ 18.13 million $ 29.14 million
May 28, 10 PM $ 1.13
+2.08%
$ 18.23 million $ 29.06 million
May 28, 9 PM $ 1.11
-0.42%
$ 17.86 million $ 28.56 million
May 28, 8 PM $ 1.12
-1.88%
$ 17.92 million $ 28.48 million
May 28, 7 PM $ 1.14
+0.25%
$ 18.27 million $ 28.24 million
May 28, 6 PM $ 1.13
+2.34%
$ 18.22 million $ 27.67 million
May 28, 5 PM $ 1.11
+0.18%
$ 17.8 million $ 27.08 million
May 28, 4 PM $ 1.11
+1.40%
$ 17.77 million $ 27.02 million
May 28, 3 PM $ 1.09
-0.65%
$ 17.53 million $ 26.6 million
May 28, 2 PM $ 1.1
-1.79%
$ 17.64 million $ 26.05 million
May 28, 1 PM $ 1.12
-0.40%
$ 17.96 million $ 24.87 million
May 28, 12 PM $ 1.12
-3.19%
$ 18.05 million $ 23.62 million
May 28, 11 AM $ 1.16
+0.21%
$ 18.65 million $ 22.79 million
May 28, 10 AM $ 1.16
+2.69%
$ 18.61 million $ 21.99 million
May 28, 9 AM $ 1.13
-1.50%
$ 18.12 million $ 20.18 million
May 28, 8 AM $ 1.15
-0.67%
$ 18.4 million $ 18.8 million
May 28, 7 AM $ 1.15
+2.22%
$ 18.52 million $ 15.48 million
May 28, 6 AM $ 1.13
+4.36%
$ 18.12 million $ 10.8 million
May 28, 5 AM $ 1.08
+1.66%
$ 17.37 million $ 7.06 million