Paris Saint-Germain Fan Token Historical Data

PSG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.908
-1.40%
$ 13.53 million $ 5.63 million
Apr 12, 7 AM $ 0.92
+1.53%
$ 13.72 million $ 5.67 million
Apr 12, 6 AM $ 0.907
+0.81%
$ 13.51 million $ 5.66 million
Apr 12, 5 AM $ 0.899
+0.36%
$ 13.4 million $ 6.08 million
Apr 12, 4 AM $ 0.896
-0.27%
$ 13.35 million $ 7.16 million
Apr 12, 3 AM $ 0.898
+0.12%
$ 13.39 million $ 7.22 million
Apr 12, 2 AM $ 0.897
-0.17%
$ 13.37 million $ 7.21 million
Apr 12, 1 AM $ 0.899
-0.16%
$ 13.4 million $ 7.22 million
Apr 12, 12 AM $ 0.9
+0.30%
$ 13.42 million $ 7.2 million
Apr 11, 11 PM $ 0.898
-0.35%
$ 13.38 million $ 7.27 million
Apr 11, 10 PM $ 0.901
-0.23%
$ 13.43 million $ 7.26 million
Apr 11, 9 PM $ 0.903
+1.09%
$ 13.46 million $ 7.3 million
Apr 11, 8 PM $ 0.893
+0.35%
$ 13.31 million $ 7.97 million
Apr 11, 7 PM $ 0.89
-0.07%
$ 13.26 million $ 7.8 million
Apr 11, 6 PM $ 0.891
+0.01%
$ 13.27 million $ 7.65 million
Apr 11, 5 PM $ 0.891
-0.12%
$ 13.27 million $ 7.61 million
Apr 11, 4 PM $ 0.892
-0.27%
$ 13.29 million $ 7.51 million
Apr 11, 3 PM $ 0.894
-0.76%
$ 13.32 million $ 7.56 million
Apr 11, 2 PM $ 0.901
-0.49%
$ 13.43 million $ 7.46 million
Apr 11, 1 PM $ 0.905
+0.63%
$ 13.49 million $ 7.28 million
Apr 11, 12 PM $ 0.9
-0.10%
$ 13.41 million $ 5.19 million
Apr 11, 11 AM $ 0.9
-0.49%
$ 13.42 million $ 5.54 million
Apr 11, 10 AM $ 0.905
+0.16%
$ 13.49 million $ 5.55 million
Apr 11, 9 AM $ 0.903
+0.82%
$ 13.46 million $ 5.33 million
Apr 11, 8 AM $ 0.896
+0.33%
$ 13.35 million $ 5.23 million
Apr 11, 7 AM $ 0.893
-0.61%
$ 13.31 million $ 5.77 million
Apr 11, 6 AM $ 0.898
-0.52%
$ 13.39 million $ 6.09 million
Apr 11, 5 AM $ 0.903
+2.73%
$ 13.46 million $ 5.79 million
Apr 11, 4 AM $ 0.879
+0.63%
$ 13.11 million $ 4.61 million
Apr 11, 3 AM $ 0.874
-0.51%
$ 13.02 million $ 4.55 million
Apr 11, 2 AM $ 0.878
+0.17%
$ 13.09 million $ 4.53 million
Apr 11, 1 AM $ 0.877
-0.34%
$ 13.07 million $ 4.53 million
Apr 11, 12 AM $ 0.88
+1.09%
$ 13.11 million $ 4.53 million
Apr 10, 11 PM $ 0.87
-0.09%
$ 12.97 million $ 4.47 million
Apr 10, 10 PM $ 0.871
+0.24%
$ 12.98 million $ 4.47 million
Apr 10, 9 PM $ 0.869
-0.03%
$ 12.95 million $ 4.43 million
Apr 10, 8 PM $ 0.869
+0.52%
$ 12.96 million $ 3.72 million
Apr 10, 7 PM $ 0.865
-0.22%
$ 12.89 million $ 3.72 million
Apr 10, 6 PM $ 0.867
-0.31%
$ 12.92 million $ 3.66 million
Apr 10, 5 PM $ 0.87
-0.65%
$ 12.96 million $ 3.55 million
Apr 10, 4 PM $ 0.875
+1.66%
$ 13.04 million $ 3.6 million
Apr 10, 3 PM $ 0.861
-0.18%
$ 12.83 million $ 3.41 million
Apr 10, 2 PM $ 0.862
-0.14%
$ 12.85 million $ 3.42 million
Apr 10, 1 PM $ 0.864
-0.56%
$ 12.87 million $ 3.5 million
Apr 10, 12 PM $ 0.869
+0.23%
$ 12.95 million $ 3.44 million
Apr 10, 11 AM $ 0.867
+0.07%
$ 12.92 million $ 3.07 million
Apr 10, 10 AM $ 0.866
+0.32%
$ 12.91 million $ 3.06 million
Apr 10, 9 AM $ 0.863
-0.39%
$ 12.87 million $ 3.09 million
Apr 10, 8 AM $ 0.867
+0.35%
$ 12.92 million $ 3.07 million
Apr 10, 7 AM $ 0.864
+1.45%
$ 12.87 million $ 2.6 million