Paris Saint-Germain Fan Token Historical Data

PSG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.752
+0.23%
$ 10.88 million $ 1.91 million
Feb 25, 4 PM $ 0.751
+0.62%
$ 10.86 million $ 1.7 million
Feb 25, 3 PM $ 0.746
+0.59%
$ 10.79 million $ 1.63 million
Feb 25, 2 PM $ 0.742
-0.25%
$ 10.73 million $ 1.62 million
Feb 25, 1 PM $ 0.744
+0.72%
$ 10.76 million $ 1.61 million
Feb 25, 12 PM $ 0.738
-0.04%
$ 10.68 million $ 1.6 million
Feb 25, 11 AM $ 0.739
+0.13%
$ 10.68 million $ 1.59 million
Feb 25, 10 AM $ 0.738
-0.07%
$ 10.67 million $ 1.61 million
Feb 25, 9 AM $ 0.738
+0.24%
$ 10.68 million $ 1.62 million
Feb 25, 8 AM $ 0.736
+0.05%
$ 10.65 million $ 1.64 million
Feb 25, 7 AM $ 0.736
+0.17%
$ 10.65 million $ 1.65 million
Feb 25, 6 AM $ 0.735
-0.35%
$ 10.63 million $ 1.66 million
Feb 25, 5 AM $ 0.737
-0.12%
$ 10.67 million $ 1.71 million
Feb 25, 4 AM $ 0.738
+0.01%
$ 10.68 million $ 1.89 million
Feb 25, 3 AM $ 0.738
+0.06%
$ 10.68 million $ 1.86 million
Feb 25, 2 AM $ 0.738
-0.56%
$ 10.67 million $ 1.8 million
Feb 25, 1 AM $ 0.742
+1.51%
$ 10.73 million $ 1.8 million
Feb 25, 12 AM $ 0.731
-0.14%
$ 10.57 million $ 1.81 million
Feb 24, 11 PM $ 0.732
+0.07%
$ 10.59 million $ 1.81 million
Feb 24, 10 PM $ 0.731
+0.55%
$ 10.58 million $ 1.87 million
Feb 24, 9 PM $ 0.727
-0.13%
$ 10.52 million $ 1.88 million
Feb 24, 8 PM $ 0.728
+1.04%
$ 10.54 million $ 1.86 million
Feb 24, 7 PM $ 0.721
+0.16%
$ 10.43 million $ 1.81 million
Feb 24, 6 PM $ 0.72
-1.06%
$ 10.41 million $ 1.89 million
Feb 24, 5 PM $ 0.727
+0.19%
$ 10.52 million $ 1.88 million
Feb 24, 4 PM $ 0.726
-0.11%
$ 10.5 million $ 1.91 million
Feb 24, 3 PM $ 0.727
-0.01%
$ 10.51 million $ 1.98 million
Feb 24, 2 PM $ 0.727
-0.92%
$ 10.44 million $ 1.98 million
Feb 24, 1 PM $ 0.734
-0.24%
$ 10.54 million $ 1.98 million
Feb 24, 12 PM $ 0.735
-0.26%
$ 10.56 million $ 1.95 million
Feb 24, 11 AM $ 0.737
-0.42%
$ 10.59 million $ 1.95 million
Feb 24, 10 AM $ 0.74
+0.87%
$ 10.63 million $ 1.95 million
Feb 24, 9 AM $ 0.734
-0.31%
$ 10.54 million $ 1.96 million
Feb 24, 8 AM $ 0.736
-0.10%
$ 10.58 million $ 1.98 million
Feb 24, 7 AM $ 0.737
+0.09%
$ 10.59 million $ 2 million
Feb 24, 6 AM $ 0.736
+1.08%
$ 10.57 million $ 2 million
Feb 24, 5 AM $ 0.728
-0.42%
$ 10.46 million $ 1.92 million
Feb 24, 4 AM $ 0.731
-0.12%
$ 10.51 million $ 1.75 million
Feb 24, 3 AM $ 0.732
-0.51%
$ 10.52 million $ 1.77 million
Feb 24, 2 AM $ 0.736
+0.00%
$ 10.57 million $ 1.78 million
Feb 24, 1 AM $ 0.736
-0.39%
$ 10.57 million $ 1.83 million
Feb 24, 12 AM $ 0.739
+0.53%
$ 10.61 million $ 1.95 million
Feb 23, 11 PM $ 0.735
-0.24%
$ 10.56 million $ 1.99 million
Feb 23, 10 PM $ 0.737
+0.93%
$ 10.58 million $ 1.96 million
Feb 23, 9 PM $ 0.73
+0.95%
$ 10.49 million $ 2.06 million
Feb 23, 8 PM $ 0.723
-0.32%
$ 10.39 million $ 2.71 million
Feb 23, 7 PM $ 0.725
+0.81%
$ 10.42 million $ 2.83 million
Feb 23, 6 PM $ 0.72
+0.09%
$ 10.34 million $ 2.77 million
Feb 23, 5 PM $ 0.719
-1.07%
$ 10.33 million $ 2.78 million
Feb 23, 4 PM $ 0.727
-0.38%
$ 10.45 million $ 2.89 million