Paris Saint-Germain Fan Token Historical Data

PSG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.521
+0.11%
$8.58 million $3.6 million
Jul 25, 7 PM $0.52
-0.20%
$8.57 million $3.65 million
Jul 25, 6 PM $0.521
+0.12%
$8.59 million $3.62 million
Jul 25, 5 PM $0.521
+0.14%
$8.57 million $3.63 million
Jul 25, 4 PM $0.52
+0.19%
$8.56 million $3.65 million
Jul 25, 3 PM $0.519
-0.04%
$8.55 million $3.64 million
Jul 25, 2 PM $0.519
-0.48%
$8.55 million $3.64 million
Jul 25, 1 PM $0.522
-0.80%
$8.59 million $3.6 million
Jul 25, 12 PM $0.526
+1.21%
$8.66 million $3.28 million
Jul 25, 11 AM $0.52
-0.78%
$8.56 million $2.92 million
Jul 25, 10 AM $0.524
-0.30%
$8.62 million $2.88 million
Jul 25, 9 AM $0.525
+0.47%
$8.65 million $2.83 million
Jul 25, 8 AM $0.523
+0.07%
$8.61 million $2.79 million
Jul 25, 7 AM $0.522
+0.52%
$8.6 million $2.78 million
Jul 25, 6 AM $0.52
+0.07%
$8.56 million $2.77 million
Jul 25, 5 AM $0.519
-0.59%
$8.55 million $2.79 million
Jul 25, 4 AM $0.522
-0.20%
$8.6 million $2.77 million
Jul 25, 3 AM $0.523
+0.04%
$8.62 million $2.77 million
Jul 25, 2 AM $0.523
+0.40%
$8.62 million $2.75 million
Jul 25, 1 AM $0.521
+0.69%
$8.58 million $2.75 million
Jul 25, 12 AM $0.518
-0.37%
$8.52 million $2.79 million
Jul 24, 11 PM $0.519
+0.28%
$8.56 million $2.78 million
Jul 24, 10 PM $0.518
+0.07%
$8.53 million $2.72 million
Jul 24, 9 PM $0.518
-0.06%
$8.53 million $2.72 million
Jul 24, 8 PM $0.518
+0.32%
$8.53 million $2.69 million
Jul 24, 7 PM $0.516
+0.10%
$8.5 million $2.69 million
Jul 24, 6 PM $0.516
-0.10%
$8.49 million $2.7 million
Jul 24, 5 PM $0.516
+0.20%
$8.5 million $2.69 million
Jul 24, 4 PM $0.515
-0.06%
$8.49 million $2.67 million
Jul 24, 3 PM $0.516
+0.55%
$8.49 million $2.62 million
Jul 24, 2 PM $0.513
-0.06%
$8.44 million $2.63 million
Jul 24, 1 PM $0.513
-1.44%
$8.45 million $2.67 million
Jul 24, 12 PM $0.521
+0.02%
$8.57 million $2.67 million
Jul 24, 11 AM $0.52
+0.01%
$8.57 million $2.65 million
Jul 24, 10 AM $0.52
-0.24%
$8.57 million $2.63 million
Jul 24, 9 AM $0.522
-0.20%
$8.59 million $2.71 million
Jul 24, 8 AM $0.523
-0.16%
$8.61 million $2.74 million
Jul 24, 7 AM $0.524
+0.12%
$8.62 million $2.71 million
Jul 24, 6 AM $0.523
+0.54%
$8.61 million $2.78 million
Jul 24, 5 AM $0.52
-0.06%
$8.57 million $2.84 million
Jul 24, 4 AM $0.52
-0.23%
$8.57 million $2.88 million
Jul 24, 3 AM $0.522
-0.10%
$8.59 million $2.94 million
Jul 24, 2 AM $0.522
-0.17%
$8.6 million $2.91 million
Jul 24, 1 AM $0.523
+0.43%
$8.62 million $2.89 million
Jul 24, 12 AM $0.521
+0.05%
$8.58 million $2.86 million
Jul 23, 11 PM $0.521
-0.14%
$8.57 million $2.82 million
Jul 23, 10 PM $0.521
+0.10%
$8.59 million $2.82 million
Jul 23, 9 PM $0.521
-0.53%
$8.58 million $2.82 million
Jul 23, 8 PM $0.524
+0.63%
$8.62 million $2.79 million
Jul 23, 7 PM $0.52
-0.06%
$8.57 million $2.78 million