Paris Saint-Germain Fan Token Historical Data

PSG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $5.71
+1.04%
$114.15 million $2.92 million
Jan 6, 2023 $5.65
-3.71%
$112.97 million $3.78 million
Jan 5, 2023 $5.86
+7.14%
$117.29 million $16.55 million
Jan 4, 2023 $5.47
+0.33%
$109.44 million $2.28 million
Jan 3, 2023 $5.45
-0.13%
$109.08 million $2.08 million
Jan 2, 2023 $5.46
+0.83%
$109.22 million $2.46 million
Jan 1, 2023 $5.42
-0.15%
$108.31 million $1.64 million
Dec 31, 2022 $5.43
+0.43%
$108.51 million $1.92 million
Dec 30, 2022 $5.4
-0.20%
$108.1 million $2.04 million
Dec 29, 2022 $5.42
+0.01%
$108.33 million $3.02 million
Dec 28, 2022 $5.42
-2.06%
$108.38 million $2.72 million
Dec 27, 2022 $5.53
-1.13%
$110.65 million $3.67 million
Dec 26, 2022 $5.59
+1.40%
$111.9 million $2.07 million
Dec 25, 2022 $5.52
-0.87%
$110.34 million $3.77 million
Dec 24, 2022 $5.57
+1.18%
$111.31 million $2.67 million
Dec 23, 2022 $5.5
+0.38%
$110 million $2.74 million
Dec 22, 2022 $5.48
-0.33%
$109.58 million $4.73 million
Dec 21, 2022 $5.49
-1.74%
$109.83 million $6.2 million
Dec 20, 2022 $5.58
+5.43%
$111.69 million $10.81 million
Dec 19, 2022 $5.3
-5.89%
$105.94 million $15.34 million
Dec 18, 2022 $5.63
-8.64%
$112.57 million $91.1 million
Dec 17, 2022 $6.15
-2.82%
$122.95 million $23.5 million
Dec 16, 2022 $6.29
+2.77%
$125.84 million $34.94 million
Dec 15, 2022 $6.14
-4.25%
$122.74 million $44.03 million
Dec 14, 2022 $6.5
+24.14%
$130.05 million $24.45 million
Dec 13, 2022 $5.24
+0.60%
$104.79 million $5.37 million
Dec 12, 2022 $5.21
-1.61%
$104.18 million $6.68 million
Dec 11, 2022 $5.29
-1.72%
$105.89 million $6.55 million
Dec 10, 2022 $5.39
+0.58%
$107.75 million $3.26 million
Dec 9, 2022 $5.36
-0.48%
$107.12 million $4.5 million
Dec 8, 2022 $5.38
+0.06%
$107.64 million $5.09 million
Dec 7, 2022 $5.38
-2.35%
$107.57 million $3.89 million
Dec 6, 2022 $5.51
+0.12%
$110.17 million $3.3 million
Dec 5, 2022 $5.5
-0.41%
$110.04 million $3.94 million
Dec 4, 2022 $5.53
+0.05%
$110.51 million $4.76 million
Dec 3, 2022 $5.52
-1.66%
$110.45 million $4.08 million
Dec 2, 2022 $5.62
+1.80%
$112.33 million $4.52 million
Dec 1, 2022 $5.52
-0.16%
$110.41 million $3.38 million
Nov 30, 2022 $5.53
+0.32%
$110.54 million $5.09 million
Nov 29, 2022 $5.51
+0.57%
$110.2 million $4.17 million
Nov 28, 2022 $5.48
-1.37%
$109.57 million $4.22 million
Nov 27, 2022 $5.55
+0.32%
$111.03 million $3.6 million
Nov 26, 2022 $5.54
-2.05%
$110.71 million $6.54 million
Nov 25, 2022 $5.65
+1.01%
$112.99 million $6.81 million
Nov 24, 2022 $5.59
-2.49%
$111.83 million $4.5 million
Nov 23, 2022 $5.73
+1.95%
$114.59 million $5.53 million
Nov 22, 2022 $5.62
+1.14%
$112.37 million $7.33 million
Nov 21, 2022 $5.55
-5.40%
$110.95 million $9.99 million
Nov 20, 2022 $5.87
-9.95%
$117.38 million $13.21 million
Nov 19, 2022 $6.53
-7.08%
$130.52 million $7.8 million