Paris Saint-Germain Fan Token Historical Data

PSG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 8.74
+2.60%
$ 174.86 million $ 7.26 million
Aug 9, 2022 $ 8.52
-3.66%
$ 170.43 million $ 4.6 million
Aug 8, 2022 $ 8.85
-1.06%
$ 176.9 million $ 3.58 million
Aug 7, 2022 $ 8.94
+0.59%
$ 178.81 million $ 6.93 million
Aug 6, 2022 $ 8.89
-0.18%
$ 177.76 million $ 2.64 million
Aug 5, 2022 $ 8.9
+1.87%
$ 178.09 million $ 8.19 million
Aug 4, 2022 $ 8.74
-8.39%
$ 174.84 million $ 20.64 million
Aug 3, 2022 $ 9.54
+0.09%
$ 190.83 million $ 3.35 million
Aug 2, 2022 $ 9.53
-3.29%
$ 190.68 million $ 17.61 million
Aug 1, 2022 $ 9.86
+7.95%
$ 197.11 million $ 15.17 million
Jul 31, 2022 $ 9.13
-0.19%
$ 182.6 million $ 8.96 million
Jul 30, 2022 $ 9.15
-5.23%
$ 182.95 million $ 35.51 million
Jul 29, 2022 $ 9.65
+7.14%
$ 193.04 million $ 25.24 million
Jul 28, 2022 $ 9.01
+12.66%
$ 180.17 million $ 62.53 million
Jul 27, 2022 $ 8
+11.67%
$ 159.95 million $ 162.13 million
Jul 26, 2022 $ 7.16
+3.07%
$ 143.18 million $ 5.99 million
Jul 25, 2022 $ 6.96
+0.79%
$ 139.12 million $ 31.51 million
Jul 24, 2022 $ 6.9
+2.19%
$ 138.03 million $ 5.48 million
Jul 23, 2022 $ 6.75
+2.25%
$ 135.09 million $ 4.32 million
Jul 22, 2022 $ 6.61
-2.53%
$ 132.2 million $ 2.2 million
Jul 21, 2022 $ 6.78
+2.96%
$ 135.63 million $ 4.13 million
Jul 20, 2022 $ 6.59
-5.74%
$ 131.73 million $ 5.86 million
Jul 19, 2022 $ 6.99
-0.34%
$ 139.76 million $ 4.02 million
Jul 18, 2022 $ 7.01
+2.67%
$ 140.23 million $ 15.63 million
Jul 17, 2022 $ 6.83
+0.27%
$ 136.58 million $ 4.05 million
Jul 16, 2022 $ 6.81
+0.53%
$ 136.21 million $ 36.71 million
Jul 15, 2022 $ 6.78
+9.19%
$ 135.5 million $ 30.2 million
Jul 14, 2022 $ 6.2
+1.11%
$ 124.1 million $ 2.38 million
Jul 13, 2022 $ 6.14
+3.24%
$ 122.71 million $ 3.03 million
Jul 12, 2022 $ 5.94
+0.05%
$ 118.86 million $ 1.32 million
Jul 11, 2022 $ 5.94
-5.08%
$ 118.8 million $ 2.22 million
Jul 10, 2022 $ 6.26
-1.50%
$ 125.16 million $ 1.12 million
Jul 9, 2022 $ 6.35
+2.66%
$ 126.92 million $ 3.02 million
Jul 8, 2022 $ 6.18
-1.44%
$ 123.68 million $ 1.42 million
Jul 7, 2022 $ 6.27
-0.04%
$ 125.48 million $ 2.21 million
Jul 6, 2022 $ 6.28
+2.24%
$ 125.52 million $ 2.51 million
Jul 5, 2022 $ 6.14
-0.54%
$ 122.78 million $ 3.02 million
Jul 4, 2022 $ 6.17
+1.84%
$ 123.46 million $ 1.63 million
Jul 3, 2022 $ 6.06
-1.06%
$ 121.23 million $ 1.27 million
Jul 2, 2022 $ 6.13
+2.71%
$ 122.52 million $ 1.4 million
Jul 1, 2022 $ 5.96
-0.11%
$ 119.27 million $ 1.84 million
Jun 30, 2022 $ 5.97
-4.00%
$ 119.38 million $ 2.01 million
Jun 29, 2022 $ 6.22
-0.90%
$ 124.35 million $ 2.98 million
Jun 28, 2022 $ 6.27
-4.96%
$ 125.48 million $ 1.71 million
Jun 27, 2022 $ 6.6
+0.87%
$ 132.01 million $ 1.81 million
Jun 26, 2022 $ 6.54
-3.57%
$ 130.88 million $ 1.59 million
Jun 25, 2022 $ 6.79
-1.70%
$ 135.72 million $ 2.24 million
Jun 24, 2022 $ 6.9
+2.20%
$ 138.07 million $ 5.38 million
Jun 23, 2022 $ 6.75
+4.90%
$ 135.09 million $ 4.54 million
Jun 22, 2022 $ 6.44
+0.91%
$ 128.77 million $ 3.81 million