Paris Saint-Germain Fan Token Historical Data

PSG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.52
-0.06%
$8.57 million $2.78 million
Jul 23, 6 PM $0.521
+0.07%
$8.57 million $2.75 million
Jul 23, 5 PM $0.52
-0.10%
$8.57 million $2.85 million
Jul 23, 4 PM $0.521
-0.51%
$8.58 million $2.84 million
Jul 23, 3 PM $0.523
+0.00%
$8.62 million $2.82 million
Jul 23, 2 PM $0.523
+0.57%
$8.62 million $2.78 million
Jul 23, 1 PM $0.52
-0.02%
$8.57 million $2.7 million
Jul 23, 12 PM $0.521
-0.30%
$8.57 million $2.65 million
Jul 23, 11 AM $0.522
-0.11%
$8.6 million $2.69 million
Jul 23, 10 AM $0.523
+0.36%
$8.61 million $2.84 million
Jul 23, 9 AM $0.521
-0.40%
$8.58 million $2.73 million
Jul 23, 8 AM $0.523
-0.61%
$8.61 million $2.68 million
Jul 23, 7 AM $0.526
-0.34%
$8.67 million $2.71 million
Jul 23, 6 AM $0.528
+0.36%
$8.7 million $2.65 million
Jul 23, 5 AM $0.526
+0.51%
$8.66 million $2.58 million
Jul 23, 4 AM $0.523
+0.71%
$8.62 million $2.55 million
Jul 23, 3 AM $0.52
-0.27%
$8.56 million $2.55 million
Jul 23, 2 AM $0.521
-0.44%
$8.58 million $2.58 million
Jul 23, 1 AM $0.523
-0.31%
$8.62 million $2.58 million
Jul 23, 12 AM $0.525
-0.14%
$8.65 million $2.59 million
Jul 22, 11 PM $0.526
+0.05%
$8.66 million $2.6 million
Jul 22, 10 PM $0.526
+0.12%
$8.66 million $2.63 million
Jul 22, 9 PM $0.525
-0.03%
$8.65 million $2.73 million
Jul 22, 8 PM $0.525
+0.03%
$8.65 million $2.74 million
Jul 22, 7 PM $0.525
+0.36%
$8.65 million $2.74 million
Jul 22, 6 PM $0.523
-0.05%
$8.61 million $2.75 million
Jul 22, 5 PM $0.523
+0.03%
$8.62 million $2.66 million
Jul 22, 4 PM $0.523
-0.13%
$8.62 million $2.67 million
Jul 22, 3 PM $0.524
+0.07%
$8.63 million $2.68 million
Jul 22, 2 PM $0.523
+0.20%
$8.62 million $2.65 million
Jul 22, 1 PM $0.522
+0.09%
$8.6 million $2.76 million
Jul 22, 12 PM $0.522
+0.23%
$8.6 million $2.94 million
Jul 22, 11 AM $0.521
-0.45%
$8.58 million $2.92 million
Jul 22, 10 AM $0.523
-0.34%
$8.62 million $2.79 million
Jul 22, 9 AM $0.525
+0.04%
$8.65 million $2.82 million
Jul 22, 8 AM $0.525
+0.19%
$8.64 million $3.12 million
Jul 22, 7 AM $0.524
+0.28%
$8.63 million $3.26 million
Jul 22, 6 AM $0.522
-0.03%
$8.6 million $3.3 million
Jul 22, 5 AM $0.522
-0.05%
$8.6 million $3.35 million
Jul 22, 4 AM $0.523
+0.04%
$8.55 million $3.42 million
Jul 22, 3 AM $0.523
-0.15%
$8.54 million $3.53 million
Jul 22, 2 AM $0.523
+0.17%
$8.56 million $3.64 million
Jul 22, 1 AM $0.522
-0.26%
$8.54 million $3.74 million
Jul 22, 12 AM $0.524
+0.03%
$8.56 million $3.87 million
Jul 21, 11 PM $0.524
+0.21%
$8.56 million $3.97 million
Jul 21, 10 PM $0.523
-0.61%
$8.54 million $3.99 million
Jul 21, 9 PM $0.526
+0.02%
$8.59 million $3.91 million
Jul 21, 8 PM $0.526
-0.11%
$8.59 million $4.02 million
Jul 21, 7 PM $0.526
-0.24%
$8.6 million $4.12 million
Jul 21, 6 PM $0.527
+0.24%
$8.62 million $4.21 million