Paris Saint-Germain Fan Token Historical Data

PSG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.851
+2.18%
$ 12.69 million $ 2.32 million
Apr 10, 5 AM $ 0.833
+0.08%
$ 12.42 million $ 2.29 million
Apr 10, 4 AM $ 0.832
-0.12%
$ 12.41 million $ 2.27 million
Apr 10, 3 AM $ 0.833
-0.11%
$ 12.42 million $ 2.34 million
Apr 10, 2 AM $ 0.834
-0.03%
$ 12.43 million $ 2.38 million
Apr 10, 1 AM $ 0.835
+0.41%
$ 12.44 million $ 2.4 million
Apr 10, 12 AM $ 0.831
-0.70%
$ 12.39 million $ 2.45 million
Apr 9, 11 PM $ 0.837
-0.29%
$ 12.47 million $ 2.47 million
Apr 9, 10 PM $ 0.839
-0.21%
$ 12.51 million $ 2.48 million
Apr 9, 9 PM $ 0.841
-0.06%
$ 12.54 million $ 2.5 million
Apr 9, 8 PM $ 0.842
+0.16%
$ 12.55 million $ 2.55 million
Apr 9, 7 PM $ 0.84
+0.22%
$ 12.52 million $ 2.81 million
Apr 9, 6 PM $ 0.838
-0.03%
$ 12.5 million $ 3.44 million
Apr 9, 5 PM $ 0.839
+0.70%
$ 12.5 million $ 3.59 million
Apr 9, 4 PM $ 0.833
-0.46%
$ 12.41 million $ 3.54 million
Apr 9, 3 PM $ 0.837
+0.66%
$ 12.47 million $ 3.67 million
Apr 9, 2 PM $ 0.831
-0.51%
$ 12.39 million $ 3.56 million
Apr 9, 1 PM $ 0.835
+0.61%
$ 12.45 million $ 3.44 million
Apr 9, 12 PM $ 0.83
+0.07%
$ 12.38 million $ 3.41 million
Apr 9, 11 AM $ 0.83
-0.24%
$ 12.37 million $ 3.42 million
Apr 9, 10 AM $ 0.832
-0.77%
$ 12.4 million $ 3.42 million
Apr 9, 9 AM $ 0.838
+0.10%
$ 12.49 million $ 3.36 million
Apr 9, 8 AM $ 0.837
-0.09%
$ 12.48 million $ 3.26 million
Apr 9, 7 AM $ 0.838
+0.21%
$ 12.49 million $ 3.11 million
Apr 9, 6 AM $ 0.836
+1.93%
$ 12.47 million $ 2.9 million
Apr 9, 5 AM $ 0.821
+0.23%
$ 12.23 million $ 2.83 million
Apr 9, 4 AM $ 0.819
-0.82%
$ 12.2 million $ 2.86 million
Apr 9, 3 AM $ 0.825
-0.05%
$ 12.3 million $ 2.8 million
Apr 9, 2 AM $ 0.826
+0.37%
$ 12.31 million $ 2.77 million
Apr 9, 1 AM $ 0.823
+0.28%
$ 12.26 million $ 2.82 million
Apr 9, 12 AM $ 0.82
-0.05%
$ 12.23 million $ 2.76 million
Apr 8, 11 PM $ 0.821
-0.93%
$ 12.23 million $ 2.76 million
Apr 8, 10 PM $ 0.828
-0.53%
$ 12.35 million $ 2.78 million
Apr 8, 9 PM $ 0.833
+0.14%
$ 12.41 million $ 2.83 million
Apr 8, 8 PM $ 0.832
+0.66%
$ 12.4 million $ 2.77 million
Apr 8, 7 PM $ 0.826
-1.66%
$ 12.31 million $ 2.45 million
Apr 8, 6 PM $ 0.84
+1.38%
$ 12.52 million $ 1.83 million
Apr 8, 5 PM $ 0.829
+0.22%
$ 12.35 million $ 1.78 million
Apr 8, 4 PM $ 0.827
+0.10%
$ 12.33 million $ 1.79 million
Apr 8, 3 PM $ 0.826
+0.29%
$ 12.31 million $ 1.68 million
Apr 8, 2 PM $ 0.824
-0.06%
$ 12.28 million $ 1.79 million
Apr 8, 1 PM $ 0.824
-0.33%
$ 12.28 million $ 1.95 million
Apr 8, 12 PM $ 0.827
+0.06%
$ 12.32 million $ 2.3 million
Apr 8, 11 AM $ 0.826
+0.02%
$ 12.32 million $ 2.58 million
Apr 8, 10 AM $ 0.826
-0.17%
$ 12.31 million $ 2.72 million
Apr 8, 9 AM $ 0.828
+0.11%
$ 12.33 million $ 3.05 million
Apr 8, 8 AM $ 0.827
-0.55%
$ 12.32 million $ 3.23 million
Apr 8, 7 AM $ 0.831
-0.08%
$ 12.39 million $ 3.3 million
Apr 8, 6 AM $ 0.832
+0.52%
$ 12.4 million $ 3.3 million
Apr 8, 5 AM $ 0.828
+0.30%
$ 12.34 million $ 3.35 million