Paris Saint-Germain Fan Token Historical Data

PSG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.725
+0.81%
$ 10.42 million $ 2.83 million
Feb 23, 6 PM $ 0.72
+0.09%
$ 10.34 million $ 2.77 million
Feb 23, 5 PM $ 0.719
-1.07%
$ 10.33 million $ 2.78 million
Feb 23, 4 PM $ 0.727
-0.38%
$ 10.45 million $ 2.89 million
Feb 23, 3 PM $ 0.73
+0.94%
$ 10.49 million $ 2.92 million
Feb 23, 2 PM $ 0.723
+0.82%
$ 10.39 million $ 2.89 million
Feb 23, 1 PM $ 0.717
-1.43%
$ 10.31 million $ 2.91 million
Feb 23, 12 PM $ 0.728
+0.28%
$ 10.46 million $ 2.95 million
Feb 23, 11 AM $ 0.726
-0.45%
$ 10.43 million $ 2.95 million
Feb 23, 10 AM $ 0.729
+0.62%
$ 10.47 million $ 3.32 million
Feb 23, 9 AM $ 0.725
+0.68%
$ 10.41 million $ 3.38 million
Feb 23, 8 AM $ 0.72
+0.39%
$ 10.34 million $ 3.41 million
Feb 23, 7 AM $ 0.717
-0.38%
$ 10.3 million $ 3.45 million
Feb 23, 6 AM $ 0.72
+0.32%
$ 10.34 million $ 3.5 million
Feb 23, 5 AM $ 0.717
+0.18%
$ 10.3 million $ 3.62 million
Feb 23, 4 AM $ 0.716
-0.11%
$ 10.29 million $ 3.67 million
Feb 23, 3 AM $ 0.717
+0.11%
$ 10.3 million $ 3.75 million
Feb 23, 2 AM $ 0.716
-0.43%
$ 10.29 million $ 3.85 million
Feb 23, 1 AM $ 0.719
-3.60%
$ 10.33 million $ 3.89 million
Feb 23, 12 AM $ 0.746
+0.04%
$ 10.72 million $ 3.83 million
Feb 22, 11 PM $ 0.746
-0.43%
$ 10.71 million $ 4.11 million
Feb 22, 10 PM $ 0.749
+0.35%
$ 10.76 million $ 4.68 million
Feb 22, 9 PM $ 0.746
+0.36%
$ 10.72 million $ 5.51 million
Feb 22, 8 PM $ 0.743
+0.81%
$ 10.68 million $ 5.19 million
Feb 22, 7 PM $ 0.737
-0.70%
$ 10.59 million $ 5.81 million
Feb 22, 6 PM $ 0.743
-0.60%
$ 10.67 million $ 6.98 million
Feb 22, 5 PM $ 0.747
+0.61%
$ 10.73 million $ 7.3 million
Feb 22, 4 PM $ 0.743
-0.57%
$ 10.67 million $ 7.45 million
Feb 22, 3 PM $ 0.747
+0.27%
$ 10.73 million $ 7.44 million
Feb 22, 2 PM $ 0.745
-0.06%
$ 10.7 million $ 7.42 million
Feb 22, 1 PM $ 0.745
+0.43%
$ 10.71 million $ 7.37 million
Feb 22, 12 PM $ 0.742
-0.69%
$ 10.66 million $ 7.39 million
Feb 22, 11 AM $ 0.747
+0.70%
$ 10.74 million $ 7.44 million
Feb 22, 10 AM $ 0.742
+0.32%
$ 10.66 million $ 7.06 million
Feb 22, 9 AM $ 0.74
-0.05%
$ 10.62 million $ 6.99 million
Feb 22, 8 AM $ 0.74
-0.32%
$ 10.63 million $ 6.93 million
Feb 22, 7 AM $ 0.742
-1.02%
$ 10.66 million $ 6.89 million
Feb 22, 6 AM $ 0.75
+0.92%
$ 10.77 million $ 6.85 million
Feb 22, 5 AM $ 0.743
-0.50%
$ 10.68 million $ 6.73 million
Feb 22, 4 AM $ 0.747
+0.86%
$ 10.73 million $ 6.72 million
Feb 22, 3 AM $ 0.74
-0.63%
$ 10.64 million $ 6.6 million
Feb 22, 2 AM $ 0.745
-0.71%
$ 10.7 million $ 6.51 million
Feb 22, 1 AM $ 0.75
+0.66%
$ 10.78 million $ 6.44 million
Feb 22, 12 AM $ 0.745
-1.06%
$ 10.71 million $ 6.33 million
Feb 21, 11 PM $ 0.753
-1.47%
$ 10.82 million $ 6.05 million
Feb 21, 10 PM $ 0.765
+2.62%
$ 10.96 million $ 5.52 million
Feb 21, 9 PM $ 0.745
+1.24%
$ 10.7 million $ 4.53 million
Feb 21, 8 PM $ 0.736
-3.08%
$ 10.58 million $ 4.16 million
Feb 21, 7 PM $ 0.759
+4.60%
$ 10.93 million $ 3.5 million
Feb 21, 6 PM $ 0.726
-0.65%
$ 10.43 million $ 2.22 million