Paris Saint-Germain Fan Token Historical Data

PSG Page 28
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 1.06
+1.35%
$ 16.92 million $ 6.37 million
May 28, 3 AM $ 1.05
-0.30%
$ 16.7 million $ 6.12 million
May 28, 2 AM $ 1.05
-0.72%
$ 16.75 million $ 6.02 million
May 28, 1 AM $ 1.06
-0.01%
$ 16.87 million $ 5.94 million
May 28, 12 AM $ 1.06
+0.64%
$ 16.87 million $ 6.04 million
May 27, 11 PM $ 1.05
+0.05%
$ 16.76 million $ 6.12 million
May 27, 10 PM $ 1.05
+0.53%
$ 16.75 million $ 6.11 million
May 27, 9 PM $ 1.05
-1.40%
$ 16.67 million $ 6.16 million
May 27, 8 PM $ 1.06
-0.12%
$ 16.9 million $ 6.29 million
May 27, 7 PM $ 1.06
-0.15%
$ 16.92 million $ 6.42 million
May 27, 6 PM $ 1.06
+0.28%
$ 16.95 million $ 7.48 million
May 27, 5 PM $ 1.06
-0.12%
$ 16.9 million $ 8.48 million
May 27, 4 PM $ 1.06
-0.24%
$ 16.92 million $ 8.48 million
May 27, 3 PM $ 1.07
+0.69%
$ 16.96 million $ 8.11 million
May 27, 2 PM $ 1.06
+0.12%
$ 16.85 million $ 8.03 million
May 27, 1 PM $ 1.06
-0.37%
$ 16.83 million $ 8.12 million
May 27, 12 PM $ 1.06
-0.22%
$ 16.89 million $ 8.18 million
May 27, 11 AM $ 1.06
+0.59%
$ 16.93 million $ 8.16 million
May 27, 10 AM $ 1.06
+0.61%
$ 16.83 million $ 7.98 million
May 27, 9 AM $ 1.05
-0.59%
$ 16.73 million $ 8.2 million
May 27, 8 AM $ 1.06
+0.22%
$ 16.83 million $ 8.19 million
May 27, 7 AM $ 1.05
+0.00%
$ 16.79 million $ 8.22 million
May 27, 6 AM $ 1.05
+0.95%
$ 16.79 million $ 8.26 million
May 27, 5 AM $ 1.05
-1.04%
$ 16.64 million $ 8.12 million
May 27, 4 AM $ 1.06
-0.74%
$ 16.81 million $ 8.03 million
May 27, 3 AM $ 1.06
+0.15%
$ 16.94 million $ 7.98 million
May 27, 2 AM $ 1.06
+0.36%
$ 16.91 million $ 7.97 million
May 27, 1 AM $ 1.06
+0.74%
$ 16.85 million $ 7.91 million
May 27, 12 AM $ 1.05
+0.25%
$ 16.73 million $ 7.86 million
May 26, 11 PM $ 1.05
-0.07%
$ 16.68 million $ 7.85 million
May 26, 10 PM $ 1.05
-0.44%
$ 16.7 million $ 7.84 million
May 26, 9 PM $ 1.05
+0.70%
$ 16.77 million $ 7.77 million
May 26, 8 PM $ 1.05
-0.11%
$ 16.65 million $ 7.45 million
May 26, 7 PM $ 1.05
-3.67%
$ 16.67 million $ 7.37 million
May 26, 6 PM $ 1.09
+3.98%
$ 17.31 million $ 6.28 million
May 26, 5 PM $ 1.05
+0.25%
$ 16.65 million $ 5.16 million
May 26, 4 PM $ 1.04
+0.29%
$ 16.61 million $ 5.13 million
May 26, 3 PM $ 1.04
-0.33%
$ 16.56 million $ 5.58 million
May 26, 2 PM $ 1.04
+0.31%
$ 16.61 million $ 5.78 million
May 26, 1 PM $ 1.04
+0.03%
$ 16.56 million $ 5.77 million
May 26, 12 PM $ 1.04
-0.59%
$ 16.56 million $ 5.83 million
May 26, 11 AM $ 1.05
-0.11%
$ 16.66 million $ 5.73 million
May 26, 10 AM $ 1.05
-0.21%
$ 16.68 million $ 5.85 million
May 26, 9 AM $ 1.05
-0.20%
$ 16.71 million $ 5.78 million
May 26, 8 AM $ 1.05
-0.11%
$ 16.75 million $ 5.8 million
May 26, 7 AM $ 1.05
+0.02%
$ 16.76 million $ 5.73 million
May 26, 6 AM $ 1.05
-0.10%
$ 16.76 million $ 5.94 million
May 26, 5 AM $ 1.05
+0.66%
$ 16.78 million $ 6.28 million
May 26, 4 AM $ 1.05
-0.52%
$ 16.67 million $ 6.39 million
May 26, 3 AM $ 1.05
+0.26%
$ 16.75 million $ 6.45 million