Paris Saint-Germain Fan Token Historical Data

PSG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 6.38
-1.71%
$ 127.63 million $ 2.83 million
Jun 20, 2022 $ 6.49
+2.56%
$ 129.87 million $ 3.59 million
Jun 19, 2022 $ 6.33
+3.86%
$ 126.62 million $ 3.29 million
Jun 18, 2022 $ 6.1
-2.54%
$ 121.91 million $ 3.96 million
Jun 17, 2022 $ 6.26
+3.36%
$ 125.1 million $ 1.63 million
Jun 16, 2022 $ 6.05
-3.96%
$ 121.01 million $ 2.62 million
Jun 15, 2022 $ 6.3
-2.99%
$ 125.98 million $ 9.79 million
Jun 14, 2022 $ 6.5
-4.58%
$ 130.09 million $ 14.39 million
Jun 13, 2022 $ 6.82
+2.68%
$ 136.32 million $ 9.43 million
Jun 12, 2022 $ 6.64
-8.03%
$ 132.78 million $ 8.15 million
Jun 11, 2022 $ 7.22
-8.04%
$ 144.37 million $ 13.62 million
Jun 10, 2022 $ 7.85
-3.39%
$ 157.01 million $ 15.53 million
Jun 9, 2022 $ 8.13
+8.06%
$ 162.53 million $ 14.89 million
Jun 8, 2022 $ 7.52
+0.73%
$ 150.42 million $ 15.28 million
Jun 7, 2022 $ 7.47
-0.98%
$ 149.34 million $ 16.19 million
Jun 6, 2022 $ 7.54
+1.50%
$ 150.83 million $ 16.74 million
Jun 5, 2022 $ 7.43
-1.44%
$ 148.6 million $ 13.67 million
Jun 4, 2022 $ 7.54
+4.46%
$ 150.77 million $ 19.7 million
Jun 3, 2022 $ 7.22
-1.43%
$ 144.33 million $ 11.92 million
Jun 2, 2022 $ 7.32
+2.54%
$ 146.42 million $ 14.8 million
Jun 1, 2022 $ 7.14
-4.11%
$ 142.8 million $ 17.13 million
May 31, 2022 $ 7.45
-3.44%
$ 148.92 million $ 13.91 million
May 30, 2022 $ 7.71
+1.19%
$ 154.23 million $ 15.6 million
May 29, 2022 $ 7.62
-3.25%
$ 152.41 million $ 14.67 million
May 28, 2022 $ 7.88
+5.00%
$ 157.52 million $ 11.73 million
May 27, 2022 $ 7.5
+3.22%
$ 150.06 million $ 7.42 million
May 26, 2022 $ 7.27
-11.50%
$ 145.41 million $ 11.91 million
May 25, 2022 $ 8.21
+4.51%
$ 164.28 million $ 10.82 million
May 24, 2022 $ 7.86
-3.14%
$ 157.19 million $ 15.26 million
May 23, 2022 $ 8.11
-2.26%
$ 162.29 million $ 15.68 million
May 22, 2022 $ 8.3
-10.29%
$ 166.08 million $ 7.2 million
May 21, 2022 $ 9.26
-1.47%
$ 185.15 million $ 20.61 million
May 20, 2022 $ 9.39
+11.15%
$ 187.86 million $ 35.75 million
May 19, 2022 $ 8.45
-13.55%
$ 169.01 million $ 33.74 million
May 18, 2022 $ 9.77
+72.26%
$ 195.44 million $ 125.9 million
May 17, 2022 $ 5.67
+14.16%
$ 113.45 million $ 13.06 million
May 16, 2022 $ 4.97
-5.44%
$ 99.38 million $ 3.73 million
May 15, 2022 $ 5.25
+3.14%
$ 105.1 million $ 5.56 million
May 14, 2022 $ 5.09
+3.34%
$ 101.89 million $ 4.58 million
May 13, 2022 $ 4.93
+12.04%
$ 98.57 million $ 5.12 million
May 12, 2022 $ 4.4
-5.06%
$ 87.98 million $ 4.94 million
May 11, 2022 $ 4.63
-30.24%
$ 92.67 million $ 7.54 million
May 10, 2022 $ 6.64
-1.35%
$ 132.84 million $ 6.63 million
May 9, 2022 $ 6.74
-17.60%
$ 134.7 million $ 8.56 million
May 8, 2022 $ 8.17
-6.22%
$ 163.45 million $ 10.57 million
May 7, 2022 $ 8.71
+0.78%
$ 174.29 million $ 7.5 million
May 6, 2022 $ 8.65
-1.84%
$ 172.94 million $ 8.62 million
May 5, 2022 $ 8.81
-8.85%
$ 176.19 million $ 9.52 million
May 4, 2022 $ 9.66
+5.15%
$ 193.3 million $ 9.63 million
May 3, 2022 $ 9.19
-4.20%
$ 183.83 million $ 9 million