Paris Saint-Germain Fan Token Historical Data

PSG Page 29
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 1.05
+0.26%
$ 16.75 million $ 6.45 million
May 26, 2 AM $ 1.05
+0.19%
$ 16.71 million $ 6.57 million
May 26, 1 AM $ 1.05
+0.68%
$ 16.68 million $ 6.71 million
May 26, 12 AM $ 1.04
-1.53%
$ 16.57 million $ 6.67 million
May 25, 11 PM $ 1.06
+0.78%
$ 16.82 million $ 7.18 million
May 25, 10 PM $ 1.05
-0.08%
$ 16.69 million $ 7.31 million
May 25, 9 PM $ 1.05
-0.08%
$ 16.71 million $ 7.4 million
May 25, 8 PM $ 1.05
-0.28%
$ 16.72 million $ 7.87 million
May 25, 7 PM $ 1.05
+0.07%
$ 16.77 million $ 8.31 million
May 25, 6 PM $ 1.05
+1.13%
$ 16.76 million $ 9.71 million
May 25, 5 PM $ 1.04
-0.77%
$ 16.57 million $ 11.92 million
May 25, 4 PM $ 1.05
-0.35%
$ 16.7 million $ 12.91 million
May 25, 3 PM $ 1.05
+0.17%
$ 16.76 million $ 13.63 million
May 25, 2 PM $ 1.05
+0.35%
$ 16.73 million $ 13.45 million
May 25, 1 PM $ 1.05
-0.33%
$ 16.67 million $ 13.61 million
May 25, 12 PM $ 1.05
-0.39%
$ 16.73 million $ 13.52 million
May 25, 11 AM $ 1.06
-0.17%
$ 16.79 million $ 13.37 million
May 25, 10 AM $ 1.06
+0.16%
$ 16.82 million $ 13.21 million
May 25, 9 AM $ 1.06
+0.75%
$ 16.79 million $ 13.11 million
May 25, 8 AM $ 1.05
-0.24%
$ 16.67 million $ 13.26 million
May 25, 7 AM $ 1.05
-0.87%
$ 16.71 million $ 13.4 million
May 25, 6 AM $ 1.06
+2.32%
$ 16.85 million $ 13.28 million
May 25, 5 AM $ 1.03
-0.68%
$ 16.47 million $ 12.81 million
May 25, 4 AM $ 1.04
-0.21%
$ 16.59 million $ 12.75 million
May 25, 3 AM $ 1.04
-1.61%
$ 16.62 million $ 12.72 million
May 25, 2 AM $ 1.06
+1.19%
$ 16.89 million $ 12.6 million
May 25, 1 AM $ 1.05
+1.27%
$ 16.69 million $ 12.48 million
May 25, 12 AM $ 1.04
-2.25%
$ 16.48 million $ 12.65 million
May 24, 11 PM $ 1.06
+1.11%
$ 16.86 million $ 12.2 million
May 24, 10 PM $ 1.05
-0.61%
$ 16.68 million $ 12.08 million
May 24, 9 PM $ 1.05
+0.22%
$ 16.78 million $ 12.08 million
May 24, 8 PM $ 1.05
-1.83%
$ 16.74 million $ 11.98 million
May 24, 7 PM $ 1.07
-1.41%
$ 17.05 million $ 11.71 million
May 24, 6 PM $ 1.09
+2.54%
$ 17.3 million $ 10.27 million
May 24, 5 PM $ 1.06
+0.85%
$ 16.87 million $ 8.08 million
May 24, 4 PM $ 1.05
+2.53%
$ 16.72 million $ 7.1 million
May 24, 3 PM $ 1.02
-0.46%
$ 16.31 million $ 5.94 million
May 24, 2 PM $ 1.03
-0.13%
$ 16.38 million $ 6.13 million
May 24, 1 PM $ 1.03
+0.15%
$ 16.41 million $ 6.5 million
May 24, 12 PM $ 1.03
-0.47%
$ 16.38 million $ 6.73 million
May 24, 11 AM $ 1.03
+0.54%
$ 16.47 million $ 6.8 million
May 24, 10 AM $ 1.03
-0.61%
$ 16.38 million $ 6.82 million
May 24, 9 AM $ 1.04
+0.51%
$ 16.49 million $ 6.83 million
May 24, 8 AM $ 1.03
-0.30%
$ 16.4 million $ 6.66 million
May 24, 7 AM $ 1.03
+1.45%
$ 16.45 million $ 6.85 million
May 24, 6 AM $ 1.02
+0.09%
$ 16.22 million $ 7.24 million
May 24, 5 AM $ 1.02
-0.90%
$ 16.2 million $ 7.39 million
May 24, 4 AM $ 1.03
-0.49%
$ 16.35 million $ 7.52 million
May 24, 3 AM $ 1.03
+0.16%
$ 16.43 million $ 7.59 million
May 24, 2 AM $ 1.03
-0.28%
$ 16.4 million $ 7.59 million