Paris Saint-Germain Fan Token Historical Data

PSG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.828
+0.30%
$ 12.34 million $ 3.35 million
Apr 8, 4 AM $ 0.825
-0.14%
$ 12.26 million $ 3.36 million
Apr 8, 3 AM $ 0.826
+0.01%
$ 12.28 million $ 3.43 million
Apr 8, 2 AM $ 0.826
+0.37%
$ 12.27 million $ 3.52 million
Apr 8, 1 AM $ 0.823
+0.29%
$ 12.23 million $ 3.5 million
Apr 8, 12 AM $ 0.821
-0.25%
$ 12.19 million $ 3.48 million
Apr 7, 11 PM $ 0.823
+0.54%
$ 12.22 million $ 3.44 million
Apr 7, 10 PM $ 0.819
+0.11%
$ 12.16 million $ 3.44 million
Apr 7, 9 PM $ 0.818
-0.08%
$ 12.14 million $ 3.4 million
Apr 7, 8 PM $ 0.818
+0.35%
$ 12.15 million $ 3.39 million
Apr 7, 7 PM $ 0.815
+0.63%
$ 12.11 million $ 3.45 million
Apr 7, 6 PM $ 0.81
-0.43%
$ 12.04 million $ 3.45 million
Apr 7, 5 PM $ 0.814
+0.16%
$ 12.09 million $ 3.34 million
Apr 7, 4 PM $ 0.813
+0.41%
$ 12.07 million $ 3.36 million
Apr 7, 3 PM $ 0.809
+0.78%
$ 12.02 million $ 3.32 million
Apr 7, 2 PM $ 0.803
-0.88%
$ 11.93 million $ 3.24 million
Apr 7, 1 PM $ 0.81
+0.85%
$ 12.04 million $ 3.09 million
Apr 7, 12 PM $ 0.803
-0.67%
$ 11.93 million $ 2.84 million
Apr 7, 11 AM $ 0.809
-0.82%
$ 12.01 million $ 2.63 million
Apr 7, 10 AM $ 0.815
+0.03%
$ 12.11 million $ 2.49 million
Apr 7, 9 AM $ 0.815
-0.41%
$ 12.11 million $ 2.2 million
Apr 7, 8 AM $ 0.819
-0.28%
$ 12.16 million $ 2.12 million
Apr 7, 7 AM $ 0.821
+0.23%
$ 12.19 million $ 2.02 million
Apr 7, 6 AM $ 0.819
-0.11%
$ 12.17 million $ 1.99 million
Apr 7, 5 AM $ 0.82
-0.23%
$ 12.18 million $ 1.91 million
Apr 7, 4 AM $ 0.822
-0.26%
$ 12.21 million $ 1.94 million
Apr 7, 3 AM $ 0.824
+0.27%
$ 12.24 million $ 1.89 million
Apr 7, 2 AM $ 0.822
+0.15%
$ 12.21 million $ 1.81 million
Apr 7, 1 AM $ 0.82
-0.52%
$ 12.19 million $ 1.79 million
Apr 7, 12 AM $ 0.825
-0.40%
$ 12.25 million $ 1.84 million
Apr 6, 11 PM $ 0.828
-0.30%
$ 12.3 million $ 1.85 million
Apr 6, 10 PM $ 0.831
-0.25%
$ 12.34 million $ 1.84 million
Apr 6, 9 PM $ 0.833
+0.44%
$ 12.37 million $ 1.81 million
Apr 6, 8 PM $ 0.829
+0.16%
$ 12.32 million $ 1.79 million
Apr 6, 7 PM $ 0.828
+0.19%
$ 12.3 million $ 1.78 million
Apr 6, 6 PM $ 0.826
-0.42%
$ 12.27 million $ 1.86 million
Apr 6, 5 PM $ 0.83
+0.17%
$ 12.32 million $ 1.97 million
Apr 6, 4 PM $ 0.828
-0.18%
$ 12.3 million $ 2.42 million
Apr 6, 3 PM $ 0.83
-0.09%
$ 12.33 million $ 2.42 million
Apr 6, 2 PM $ 0.83
+0.79%
$ 12.34 million $ 2.5 million
Apr 6, 1 PM $ 0.824
-0.50%
$ 12.24 million $ 2.53 million
Apr 6, 12 PM $ 0.828
-0.70%
$ 12.3 million $ 2.45 million
Apr 6, 11 AM $ 0.834
+0.03%
$ 12.39 million $ 2.4 million
Apr 6, 10 AM $ 0.834
-0.22%
$ 12.38 million $ 2.36 million
Apr 6, 9 AM $ 0.835
-0.12%
$ 12.41 million $ 2.36 million
Apr 6, 8 AM $ 0.836
+0.68%
$ 12.42 million $ 2.28 million
Apr 6, 7 AM $ 0.831
+0.02%
$ 12.34 million $ 2.27 million
Apr 6, 6 AM $ 0.831
+0.21%
$ 12.34 million $ 2.3 million
Apr 6, 5 AM $ 0.829
-0.81%
$ 12.31 million $ 2.36 million
Apr 6, 4 AM $ 0.835
-0.22%
$ 12.41 million $ 2.33 million