Paris Saint-Germain Fan Token Historical Data

PSG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.726
-0.65%
$ 10.43 million $ 2.22 million
Feb 21, 5 PM $ 0.731
+2.48%
$ 10.5 million $ 1.87 million
Feb 21, 4 PM $ 0.713
-0.97%
$ 10.24 million $ 1.54 million
Feb 21, 3 PM $ 0.72
+0.01%
$ 10.34 million $ 1.46 million
Feb 21, 2 PM $ 0.72
-0.05%
$ 10.34 million $ 1.51 million
Feb 21, 1 PM $ 0.72
-0.18%
$ 10.35 million $ 1.52 million
Feb 21, 12 PM $ 0.722
-0.15%
$ 10.37 million $ 1.5 million
Feb 21, 11 AM $ 0.723
-0.15%
$ 10.38 million $ 1.46 million
Feb 21, 10 AM $ 0.724
+0.40%
$ 10.4 million $ 1.51 million
Feb 21, 9 AM $ 0.721
+0.19%
$ 10.36 million $ 1.46 million
Feb 21, 8 AM $ 0.72
+0.71%
$ 10.34 million $ 1.46 million
Feb 21, 7 AM $ 0.715
-0.25%
$ 10.26 million $ 1.44 million
Feb 21, 6 AM $ 0.716
-0.19%
$ 10.29 million $ 1.43 million
Feb 21, 5 AM $ 0.718
-0.29%
$ 10.31 million $ 1.41 million
Feb 21, 4 AM $ 0.72
-0.07%
$ 10.34 million $ 1.37 million
Feb 21, 3 AM $ 0.72
+0.32%
$ 10.35 million $ 1.38 million
Feb 21, 2 AM $ 0.718
+0.02%
$ 10.31 million $ 1.37 million
Feb 21, 1 AM $ 0.718
+0.20%
$ 10.31 million $ 1.37 million
Feb 21, 12 AM $ 0.716
-0.15%
$ 10.29 million $ 1.35 million
Feb 20, 11 PM $ 0.717
+0.28%
$ 10.3 million $ 1.34 million
Feb 20, 10 PM $ 0.715
+0.16%
$ 10.28 million $ 1.31 million
Feb 20, 9 PM $ 0.714
-0.14%
$ 10.26 million $ 1.31 million
Feb 20, 8 PM $ 0.715
+0.04%
$ 10.28 million $ 1.29 million
Feb 20, 7 PM $ 0.715
+0.19%
$ 10.27 million $ 1.26 million
Feb 20, 6 PM $ 0.714
-0.14%
$ 10.25 million $ 1.25 million
Feb 20, 5 PM $ 0.715
+0.10%
$ 10.27 million $ 1.26 million
Feb 20, 4 PM $ 0.714
-0.05%
$ 10.26 million $ 1.28 million
Feb 20, 3 PM $ 0.714
+0.64%
$ 10.26 million $ 1.28 million
Feb 20, 2 PM $ 0.71
+0.51%
$ 10.2 million $ 1.23 million
Feb 20, 1 PM $ 0.706
-0.39%
$ 10.14 million $ 1.28 million
Feb 20, 12 PM $ 0.709
+0.22%
$ 10.19 million $ 1.3 million
Feb 20, 11 AM $ 0.707
-0.88%
$ 10.16 million $ 1.35 million
Feb 20, 10 AM $ 0.714
+0.10%
$ 10.25 million $ 1.32 million
Feb 20, 9 AM $ 0.713
-0.11%
$ 10.24 million $ 1.33 million
Feb 20, 8 AM $ 0.714
-0.26%
$ 10.25 million $ 1.4 million
Feb 20, 7 AM $ 0.716
+0.25%
$ 10.28 million $ 1.44 million
Feb 20, 6 AM $ 0.714
+0.29%
$ 10.25 million $ 1.43 million
Feb 20, 5 AM $ 0.712
+0.15%
$ 10.22 million $ 1.47 million
Feb 20, 4 AM $ 0.711
-0.55%
$ 10.21 million $ 1.65 million
Feb 20, 3 AM $ 0.715
+0.11%
$ 10.27 million $ 1.76 million
Feb 20, 2 AM $ 0.714
+0.01%
$ 10.25 million $ 1.77 million
Feb 20, 1 AM $ 0.714
+0.18%
$ 10.25 million $ 1.81 million
Feb 20, 12 AM $ 0.712
+0.15%
$ 10.23 million $ 1.87 million
Feb 19, 11 PM $ 0.711
+0.27%
$ 10.22 million $ 1.87 million
Feb 19, 10 PM $ 0.709
-0.25%
$ 10.19 million $ 1.92 million
Feb 19, 9 PM $ 0.711
+0.07%
$ 10.22 million $ 2.04 million
Feb 19, 8 PM $ 0.711
+0.19%
$ 10.21 million $ 2.1 million
Feb 19, 7 PM $ 0.709
+0.69%
$ 10.19 million $ 2.07 million
Feb 19, 6 PM $ 0.705
+0.59%
$ 10.12 million $ 2.17 million
Feb 19, 5 PM $ 0.7
+0.08%
$ 10.06 million $ 2.19 million