Paris Saint-Germain Fan Token Historical Data

PSG Page 29
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.645
-0.02%
$ 10.37 million $ 9.29 million
1:49 PM $ 0.645
-0.09%
$ 10.36 million $ 9.28 million
1:48 PM $ 0.646
-0.01%
$ 10.36 million $ 9.26 million
1:47 PM $ 0.646
-0.35%
$ 10.36 million $ 9.24 million
1:46 PM $ 0.648
-0.15%
$ 10.36 million $ 9.25 million
1:45 PM $ 0.649
-0.26%
$ 10.36 million $ 9.23 million
1:44 PM $ 0.651
+0.00%
$ 10.45 million $ 9.22 million
1:43 PM $ 0.651
-0.06%
$ 10.45 million $ 9.22 million
1:42 PM $ 0.651
+0.01%
$ 10.45 million $ 9.23 million
1:41 PM $ 0.651
+0.03%
$ 10.45 million $ 9.22 million
1:40 PM $ 0.651
-0.05%
$ 10.45 million $ 9.22 million
1:39 PM $ 0.651
+0.09%
$ 10.46 million $ 9.21 million
1:38 PM $ 0.65
+0.02%
$ 10.46 million $ 9.2 million
1:37 PM $ 0.65
+0.12%
$ 10.46 million $ 9.19 million
1:36 PM $ 0.649
-0.07%
$ 10.46 million $ 9.18 million
1:35 PM $ 0.65
+0.06%
$ 10.46 million $ 9.18 million
1:34 PM $ 0.649
-0.06%
$ 10.43 million $ 9.18 million
1:33 PM $ 0.65
+0.03%
$ 10.43 million $ 9.16 million
1:32 PM $ 0.65
+0.10%
$ 10.43 million $ 9.16 million
1:31 PM $ 0.649
+0.29%
$ 10.43 million $ 9.16 million
1:30 PM $ 0.647
-0.33%
$ 10.43 million $ 9.15 million
1:29 PM $ 0.648
+0.04%
$ 10.41 million $ 9.14 million
1:28 PM $ 0.648
+0.00%
$ 10.41 million $ 9.13 million
1:27 PM $ 0.648
-0.12%
$ 10.41 million $ 9.13 million
1:26 PM $ 0.649
-0.10%
$ 10.41 million $ 9.15 million
1:25 PM $ 0.649
-0.06%
$ 10.41 million $ 9.15 million
1:24 PM $ 0.65
-0.03%
$ 10.45 million $ 9.15 million
1:23 PM $ 0.65
-0.06%
$ 10.45 million $ 9.14 million
1:22 PM $ 0.652
-1.26%
$ 10.45 million $ 9.14 million
1:21 PM $ 0.66
-0.07%
$ 10.45 million $ 7.32 million
1:20 PM $ 0.66
+1.28%
$ 10.45 million $ 9.15 million
1:19 PM $ 0.652
-0.06%
$ 10.47 million $ 9.15 million
1:18 PM $ 0.652
-0.03%
$ 10.47 million $ 9.14 million
1:17 PM $ 0.653
-1.15%
$ 10.47 million $ 9.15 million
1:16 PM $ 0.66
+0.03%
$ 10.47 million $ 7.32 million
1:15 PM $ 0.66
+1.17%
$ 10.47 million $ 9.16 million
1:14 PM $ 0.652
-1.15%
$ 10.48 million $ 7.34 million
1:13 PM $ 0.66
+0.00%
$ 10.48 million $ 7.34 million
1:12 PM $ 0.66
+1.24%
$ 10.48 million $ 7.34 million
1:11 PM $ 0.652
-1.15%
$ 10.48 million $ 7.36 million
1:10 PM $ 0.66
+1.15%
$ 10.48 million $ 7.36 million
1:09 PM $ 0.652
+0.15%
$ 10.48 million $ 9.19 million
1:08 PM $ 0.651
-0.07%
$ 10.48 million $ 9.19 million
1:07 PM $ 0.652
+0.03%
$ 10.48 million $ 9.19 million
1:06 PM $ 0.651
+0.02%
$ 10.48 million $ 9.2 million
1:05 PM $ 0.651
-0.03%
$ 10.48 million $ 9.19 million
1:04 PM $ 0.652
-0.01%
$ 10.47 million $ 9.19 million
1:03 PM $ 0.652
-1.44%
$ 10.47 million $ 7.36 million
1:02 PM $ 0.661
+0.13%
$ 10.47 million $ 7.37 million
1:01 PM $ 0.661
+1.38%
$ 10.47 million $ 9.19 million