Paris Saint-Germain Fan Token Historical Data

PSG Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.824
-0.81%
$ 13.23 million $ 45.12 million
May 31, 11 AM $ 0.83
-1.24%
$ 13.34 million $ 45.88 million
May 31, 10 AM $ 0.841
+1.33%
$ 13.51 million $ 45.96 million
May 31, 9 AM $ 0.83
+0.64%
$ 13.33 million $ 46.83 million
May 31, 8 AM $ 0.824
-2.14%
$ 13.25 million $ 47.44 million
May 31, 7 AM $ 0.843
-1.22%
$ 13.54 million $ 47.6 million
May 31, 6 AM $ 0.853
+3.42%
$ 13.7 million $ 47.41 million
May 31, 5 AM $ 0.825
+0.93%
$ 13.25 million $ 46.27 million
May 31, 4 AM $ 0.817
+0.56%
$ 13.12 million $ 46.21 million
May 31, 3 AM $ 0.812
-3.13%
$ 13.04 million $ 45.76 million
May 31, 2 AM $ 0.838
-2.73%
$ 13.46 million $ 45.58 million
May 31, 1 AM $ 0.861
-0.87%
$ 13.84 million $ 45.38 million
May 31, 12 AM $ 0.868
-3.72%
$ 13.95 million $ 45.04 million
May 30, 11 PM $ 0.902
+1.01%
$ 14.49 million $ 44.6 million
May 30, 10 PM $ 0.893
+0.33%
$ 14.34 million $ 44.02 million
May 30, 9 PM $ 0.89
-3.37%
$ 14.29 million $ 44.33 million
May 30, 8 PM $ 0.921
-3.64%
$ 14.79 million $ 44.02 million
May 30, 7 PM $ 0.956
-4.82%
$ 15.35 million $ 42.7 million
May 30, 6 PM $ 1
-1.89%
$ 16.12 million $ 34.32 million
May 30, 5 PM $ 1.02
+2.84%
$ 16.44 million $ 30.25 million
May 30, 4 PM $ 0.995
-5.20%
$ 15.98 million $ 24.23 million
May 30, 3 PM $ 1.05
-3.89%
$ 16.85 million $ 19.86 million
May 30, 2 PM $ 1.09
+0.40%
$ 17.54 million $ 17.12 million
May 30, 1 PM $ 1.09
+0.29%
$ 17.47 million $ 16.27 million
May 30, 12 PM $ 1.08
-1.40%
$ 17.42 million $ 15.51 million
May 30, 11 AM $ 1.1
+0.49%
$ 17.67 million $ 15.23 million
May 30, 10 AM $ 1.09
-2.07%
$ 17.58 million $ 14.84 million
May 30, 9 AM $ 1.12
+2.64%
$ 17.98 million $ 13.73 million
May 30, 8 AM $ 1.09
+0.80%
$ 17.52 million $ 13.04 million
May 30, 7 AM $ 1.08
-1.03%
$ 17.38 million $ 13.69 million
May 30, 6 AM $ 1.09
-0.27%
$ 17.56 million $ 13.96 million
May 30, 5 AM $ 1.1
+1.17%
$ 17.61 million $ 14.18 million
May 30, 4 AM $ 1.08
-1.95%
$ 17.41 million $ 14.09 million
May 30, 3 AM $ 1.1
+1.10%
$ 17.75 million $ 13.9 million
May 30, 2 AM $ 1.09
+0.06%
$ 17.56 million $ 13.73 million
May 30, 1 AM $ 1.09
+1.61%
$ 17.55 million $ 13.85 million
May 30, 12 AM $ 1.07
+0.13%
$ 17.27 million $ 13.88 million
May 29, 11 PM $ 1.07
-0.92%
$ 17.25 million $ 13.89 million
May 29, 10 PM $ 1.08
-0.87%
$ 17.41 million $ 13.73 million
May 29, 9 PM $ 1.09
+1.80%
$ 17.56 million $ 13.43 million
May 29, 8 PM $ 1.07
+0.50%
$ 17.25 million $ 12.54 million
May 29, 7 PM $ 1.07
-0.72%
$ 17.16 million $ 12.54 million
May 29, 6 PM $ 1.08
-0.27%
$ 17.29 million $ 12.87 million
May 29, 5 PM $ 1.08
+0.62%
$ 17.33 million $ 13.4 million
May 29, 4 PM $ 1.07
-0.42%
$ 17.22 million $ 13.33 million
May 29, 3 PM $ 1.08
-0.52%
$ 17.29 million $ 13.6 million
May 29, 2 PM $ 1.08
+0.36%
$ 17.38 million $ 13.67 million
May 29, 1 PM $ 1.08
-2.05%
$ 17.32 million $ 14.74 million
May 29, 12 PM $ 1.1
+2.77%
$ 17.68 million $ 15.67 million
May 29, 11 AM $ 1.07
+0.02%
$ 17.2 million $ 15.95 million