Paris Saint-Germain Fan Token Historical Data

PSG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 11 PM $0.47
-0.05%
$8.01 million $1.59 million
Sep 12, 10 PM $0.47
-0.39%
$8.01 million $1.59 million
Sep 12, 9 PM $0.472
+0.03%
$8.04 million $1.63 million
Sep 12, 8 PM $0.472
-0.34%
$8.04 million $1.64 million
Sep 12, 7 PM $0.473
-0.08%
$8.07 million $1.65 million
Sep 12, 6 PM $0.474
-0.03%
$8.07 million $1.66 million
Sep 12, 5 PM $0.474
+0.01%
$8.07 million $1.72 million
Sep 12, 4 PM $0.474
-0.15%
$8.07 million $1.75 million
Sep 12, 3 PM $0.475
+0.04%
$8.09 million $1.76 million
Sep 12, 2 PM $0.474
+0.00%
$8.08 million $1.77 million
Sep 12, 1 PM $0.474
+0.23%
$8.08 million $1.8 million
Sep 12, 12 PM $0.473
+0.00%
$8.06 million $1.86 million
Sep 12, 11 AM $0.473
+0.18%
$8.06 million $1.9 million
Sep 12, 10 AM $0.472
+0.29%
$8.05 million $1.98 million
Sep 12, 9 AM $0.471
+0.10%
$8.03 million $2.02 million
Sep 12, 8 AM $0.471
-0.25%
$8.03 million $2.01 million
Sep 12, 7 AM $0.472
-0.11%
$8.05 million $2.03 million
Sep 12, 6 AM $0.473
-0.28%
$8.06 million $2.02 million
Sep 12, 5 AM $0.474
-0.14%
$8.08 million $2.15 million
Sep 12, 4 AM $0.475
-0.15%
$8.09 million $2.15 million
Sep 12, 3 AM $0.476
+0.21%
$8.1 million $2.16 million
Sep 12, 2 AM $0.474
+0.21%
$8.08 million $2.17 million
Sep 12, 1 AM $0.473
+0.02%
$8.07 million $2.24 million
Sep 12, 12 AM $0.473
+0.61%
$8.07 million $2.23 million
Sep 11, 11 PM $0.47
+0.04%
$8.02 million $2.22 million
Sep 11, 10 PM $0.47
+0.25%
$8.01 million $2.24 million
Sep 11, 9 PM $0.469
+0.27%
$7.99 million $2.22 million
Sep 11, 8 PM $0.468
-0.19%
$7.97 million $2.2 million
Sep 11, 7 PM $0.469
+0.34%
$7.99 million $2.25 million
Sep 11, 6 PM $0.467
+0.00%
$7.96 million $2.3 million
Sep 11, 5 PM $0.467
-0.22%
$7.96 million $2.32 million
Sep 11, 4 PM $0.468
+0.08%
$7.98 million $2.47 million
Sep 11, 3 PM $0.468
-0.14%
$7.97 million $2.61 million
Sep 11, 2 PM $0.468
-0.52%
$7.98 million $2.78 million
Sep 11, 1 PM $0.471
+0.84%
$8.02 million $2.94 million
Sep 11, 12 PM $0.467
+0.96%
$7.96 million $4.28 million
Sep 11, 11 AM $0.463
-0.03%
$7.88 million $6.48 million
Sep 11, 10 AM $0.463
-0.61%
$7.88 million $6.42 million
Sep 11, 9 AM $0.465
-0.16%
$7.93 million $6.39 million
Sep 11, 8 AM $0.466
+0.13%
$7.94 million $6.42 million
Sep 11, 7 AM $0.466
+0.32%
$7.93 million $6.46 million
Sep 11, 6 AM $0.464
-0.50%
$7.91 million $6.54 million
Sep 11, 5 AM $0.466
-0.03%
$7.95 million $6.45 million
Sep 11, 4 AM $0.467
-0.19%
$7.95 million $6.46 million
Sep 11, 3 AM $0.467
-0.01%
$7.96 million $6.45 million
Sep 11, 2 AM $0.467
-0.03%
$7.97 million $6.45 million
Sep 11, 1 AM $0.468
-0.16%
$7.97 million $6.38 million
Sep 11, 12 AM $0.468
+0.22%
$7.98 million $6.38 million
Sep 10, 11 PM $0.467
-0.53%
$7.96 million $6.36 million
Sep 10, 10 PM $0.47
-0.07%
$8.01 million $6.36 million