Paris Saint-Germain Fan Token Historical Data

PSG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.529
-0.22%
$ 8.65 million $ 5.42 million
Jul 17, 11 PM $ 0.53
-0.17%
$ 8.67 million $ 5.47 million
Jul 17, 10 PM $ 0.531
+0.21%
$ 8.69 million $ 5.54 million
Jul 17, 9 PM $ 0.53
+0.06%
$ 8.67 million $ 5.66 million
Jul 17, 8 PM $ 0.53
-0.30%
$ 8.66 million $ 5.76 million
Jul 17, 7 PM $ 0.532
-0.19%
$ 8.69 million $ 5.95 million
Jul 17, 6 PM $ 0.533
+0.16%
$ 8.71 million $ 6.14 million
Jul 17, 5 PM $ 0.532
-0.16%
$ 8.69 million $ 6.21 million
Jul 17, 4 PM $ 0.533
+0.20%
$ 8.71 million $ 6.25 million
Jul 17, 3 PM $ 0.531
-0.05%
$ 8.69 million $ 6.44 million
Jul 17, 2 PM $ 0.532
+0.10%
$ 8.69 million $ 6.53 million
Jul 17, 1 PM $ 0.531
-0.54%
$ 8.68 million $ 6.7 million
Jul 17, 12 PM $ 0.534
+0.29%
$ 8.73 million $ 6.85 million
Jul 17, 11 AM $ 0.533
+0.23%
$ 8.71 million $ 7.01 million
Jul 17, 10 AM $ 0.531
-0.58%
$ 8.69 million $ 7.32 million
Jul 17, 9 AM $ 0.534
-0.07%
$ 8.74 million $ 8.45 million
Jul 17, 8 AM $ 0.535
-0.78%
$ 8.74 million $ 10.35 million
Jul 17, 7 AM $ 0.539
+0.43%
$ 8.81 million $ 10.54 million
Jul 17, 6 AM $ 0.537
-0.10%
$ 8.77 million $ 10.24 million
Jul 17, 5 AM $ 0.537
+0.07%
$ 8.78 million $ 10.26 million
Jul 17, 4 AM $ 0.537
+0.05%
$ 8.78 million $ 10.19 million
Jul 17, 3 AM $ 0.537
-0.09%
$ 8.77 million $ 10.15 million
Jul 17, 2 AM $ 0.537
-0.07%
$ 8.78 million $ 10.16 million
Jul 17, 1 AM $ 0.537
+0.13%
$ 8.79 million $ 10.12 million
Jul 17, 12 AM $ 0.537
-0.10%
$ 8.78 million $ 10.12 million
Jul 16, 11 PM $ 0.537
+0.19%
$ 8.78 million $ 10.03 million
Jul 16, 10 PM $ 0.536
-0.73%
$ 8.77 million $ 10.01 million
Jul 16, 9 PM $ 0.54
+0.31%
$ 8.83 million $ 9.92 million
Jul 16, 8 PM $ 0.539
-0.56%
$ 8.8 million $ 9.82 million
Jul 16, 7 PM $ 0.542
-0.15%
$ 8.85 million $ 9.75 million
Jul 16, 6 PM $ 0.542
+0.80%
$ 8.87 million $ 9.54 million
Jul 16, 5 PM $ 0.538
-0.10%
$ 8.8 million $ 9.43 million
Jul 16, 4 PM $ 0.539
+0.31%
$ 8.81 million $ 9.4 million
Jul 16, 3 PM $ 0.537
-0.83%
$ 8.78 million $ 9.3 million
Jul 16, 2 PM $ 0.541
+0.25%
$ 8.85 million $ 9.24 million
Jul 16, 1 PM $ 0.54
+0.31%
$ 8.83 million $ 8.95 million
Jul 16, 12 PM $ 0.538
-1.09%
$ 8.8 million $ 8.82 million
Jul 16, 11 AM $ 0.544
-0.84%
$ 8.9 million $ 8.72 million
Jul 16, 10 AM $ 0.549
-1.95%
$ 8.98 million $ 8.39 million
Jul 16, 9 AM $ 0.56
+3.05%
$ 9.15 million $ 7.31 million
Jul 16, 8 AM $ 0.543
+1.04%
$ 8.88 million $ 5.34 million
Jul 16, 7 AM $ 0.538
-0.24%
$ 8.79 million $ 5.38 million
Jul 16, 6 AM $ 0.539
+1.17%
$ 8.81 million $ 5.54 million
Jul 16, 5 AM $ 0.533
+0.40%
$ 8.71 million $ 5.45 million
Jul 16, 4 AM $ 0.531
+0.24%
$ 8.68 million $ 5.44 million
Jul 16, 3 AM $ 0.529
-0.24%
$ 8.66 million $ 5.49 million
Jul 16, 2 AM $ 0.531
+0.15%
$ 8.68 million $ 5.49 million
Jul 16, 1 AM $ 0.53
+0.06%
$ 8.66 million $ 5.53 million
Jul 16, 12 AM $ 0.53
-0.14%
$ 8.66 million $ 5.57 million
Jul 15, 11 PM $ 0.53
-0.31%
$ 8.67 million $ 5.68 million