Paris Saint-Germain Fan Token Historical Data

PSG Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 3.88
+1.66%
$ 76.66 million $ 27.68 million
May 13 $ 3.98
-1.71%
$ 76.25 million $ 25.94 million
May 6 $ 4.16
-17.84%
$ 80.92 million $ 105.75 million
Apr 29 $ 4.92
-9.34%
$ 101.33 million $ 57.59 million
Apr 22 $ 5.25
+13.02%
$ 108.6 million $ 83.97 million
Apr 15 $ 4.71
+14.24%
$ 92.96 million $ 72.69 million
Apr 8 $ 3.86
-28.26%
$ 82.54 million $ 60.75 million
Apr 1 $ 5.25
-4.69%
$ 107.57 million $ 55.33 million
Mar 25 $ 5.34
+2.78%
$ 110.22 million $ 42.89 million
Mar 18 $ 5.08
-2.75%
$ 103.86 million $ 96.52 million
Mar 11 $ 5.1
-0.46%
$ 104.52 million $ 94.69 million
Mar 4 $ 5.22
+26.66%
$ 102.4 million $ 109.97 million
Feb 26 $ 4.12
+9.51%
$ 82.35 million $ 31.61 million
Feb 19 $ 3.76
+7.32%
$ 75.2 million $ 32.69 million
Feb 12 $ 3.5
+4.98%
$ 70.07 million $ 33.48 million
Feb 5 $ 3.31
+1.40%
$ 66.74 million $ 8.67 million
Jan 29 $ 3.27
-0.44%
$ 65.35 million $ 20.47 million
Jan 22 $ 3.31
+0.14%
$ 65.64 million $ 19.58 million
Jan 15 $ 3.35
+0.20%
$ 66.04 million $ 74.59 million
Jan 8 $ 3.35
+2.67%
$ 66.79 million $ 23.51 million
Jan 1 $ 3.29
+0.45%
$ 65.23 million $ 32.24 million
Dec 25 $ 3.28
+1.93%
$ 65.6 million $ 27.59 million
Dec 18 $ 3.19
+3.05%
$ 64.44 million $ 14.01 million
Dec 11 $ 3.12
-8.25%
$ 61.93 million $ 13.12 million
Dec 4 $ 3.38
+3.87%
$ 67.93 million $ 17.5 million
Nov 27 $ 3.26
+5.53%
$ 65.11 million $ 15.26 million
Nov 20 $ 3.12
+0.80%
$ 61.69 million $ 11.39 million
Nov 13 $ 3.1
-4.35%
$ 61.93 million $ 30.9 million
Nov 6 $ 3.13
+3.19%
$ 64.73 million $ 16.68 million
Oct 30 $ 3.04
+3.09%
$ 60.75 million $ 11.69 million
Oct 23 $ 2.95
+3.22%
$ 58.93 million $ 18.51 million
Oct 16 $ 2.85
-0.26%
$ 57.08 million $ 9.31 million
Oct 9 $ 2.92
-1.17%
$ 57.23 million $ 18.13 million
Oct 2 $ 2.96
-2.35%
$ 59.15 million $ 19.44 million
Sep 25 $ 3.03
-0.26%
$ 60.57 million $ 12.24 million
Sep 18 $ 3.09
-1.04%
$ 60.73 million $ 11.82 million
Sep 11 $ 3.12
-2.19%
$ 62.46 million $ 14.23 million
Sep 4 $ 3.14
-1.33%
$ 63.7 million $ 8.89 million
Aug 28 $ 3.18
-5.28%
$ 63.59 million $ 15.79 million
Aug 21 $ 3.42
+1.65%
$ 67.12 million $ 47.15 million
Aug 14 $ 3.35
-7.85%
$ 67.3 million $ 26.58 million
Aug 7 $ 3.69
-1.28%
$ 72.74 million $ 16.86 million
Jul 31 $ 3.74
-3.61%
$ 74.77 million $ 39.95 million
Jul 24 $ 3.88
+11.19%
$ 77.57 million $ 134.79 million
Jul 17 $ 3.49
+0.59%
$ 69.78 million $ 16.97 million
Jul 10 $ 3.47
-3.39%
$ 69.35 million $ 18.05 million
Jul 3 $ 3.59
+7.90%
$ 71.79 million $ 68.27 million
Jun 26 $ 3.33
+1.15%
$ 66.54 million $ 36.43 million
Jun 19 $ 3.27
+3.82%
$ 65.78 million $ 13.78 million
Jun 12 $ 3.2
+4.11%
$ 63 million $ 23.02 million