Paris Saint-Germain Fan Token Historical Data

PSG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $3.05
+39.33%
$71.11 million $300.92 million
Sep 30 $2.23
-3.82%
$43.84 million $18.06 million
Sep 23 $2.3
-0.07%
$46.45 million $8.42 million
Sep 16 $2.33
+6.97%
$45.96 million $8.38 million
Sep 9 $2.26
+2.81%
$43.63 million $9.27 million
Sep 2 $2.23
-0.46%
$43.89 million $9.22 million
Aug 26 $2.24
-12.29%
$44.79 million $8.69 million
Aug 19 $2.62
+8.22%
$51.06 million $7.88 million
Aug 12 $2.35
-2.76%
$48.46 million $7.05 million
Aug 5 $2.49
+6.71%
$48.3 million $9.92 million
Jul 29 $2.34
-15.06%
$46.75 million $12.67 million
Jul 22 $2.75
-2.49%
$55.03 million $21.05 million
Jul 15 $2.81
+1.39%
$56.39 million $12.82 million
Jul 8 $2.72
+5.74%
$55.47 million $18.36 million
Jul 1 $2.7
-10.53%
$51.49 million $22.68 million
Jun 24 $3.02
-2.66%
$60.42 million $22.88 million
Jun 17 $3.05
-17.10%
$61.98 million $62.39 million
Jun 10 $3.83
+9.77%
$73.46 million $114.07 million
Jun 3 $3.4
-7.49%
$69.79 million $52.12 million
May 27 $3.68
-4.09%
$73.53 million $30.57 million
May 20 $3.88
+1.66%
$76.66 million $27.68 million
May 13 $3.98
-1.71%
$76.25 million $25.94 million
May 6 $4.16
-17.84%
$80.92 million $105.75 million
Apr 29 $4.92
-9.34%
$101.33 million $57.59 million
Apr 22 $5.25
+13.02%
$108.6 million $83.97 million
Apr 15 $4.71
+14.24%
$92.96 million $72.69 million
Apr 8 $3.86
-28.26%
$82.54 million $60.75 million
Apr 1 $5.25
-4.69%
$107.57 million $55.33 million
Mar 25 $5.34
+2.78%
$110.22 million $42.89 million
Mar 18 $5.08
-2.75%
$103.86 million $96.52 million
Mar 11 $5.1
-0.46%
$104.52 million $94.69 million
Mar 4 $5.22
+26.66%
$102.4 million $109.97 million
Feb 26 $4.12
+9.51%
$82.35 million $31.61 million
Feb 19 $3.76
+7.32%
$75.2 million $32.69 million
Feb 12 $3.5
+4.98%
$70.07 million $33.48 million
Feb 5 $3.31
+1.40%
$66.74 million $8.67 million
Jan 29 $3.27
-0.44%
$65.35 million $20.47 million
Jan 22 $3.31
+0.14%
$65.64 million $19.58 million
Jan 15 $3.35
+0.20%
$66.04 million $74.59 million
Jan 8 $3.35
+2.67%
$66.79 million $23.51 million
Jan 1 $3.29
+0.45%
$65.23 million $32.24 million
Dec 25 $3.28
+1.93%
$65.6 million $27.59 million
Dec 18 $3.19
+3.05%
$64.44 million $14.01 million
Dec 11 $3.12
-8.25%
$61.93 million $13.12 million
Dec 4 $3.38
+3.87%
$67.93 million $17.5 million
Nov 27 $3.26
+5.53%
$65.11 million $15.26 million
Nov 20 $3.12
+0.80%
$61.69 million $11.39 million
Nov 13 $3.1
-4.35%
$61.93 million $30.9 million
Nov 6 $3.13
+3.19%
$64.73 million $16.68 million
Oct 30 $3.04
+3.09%
$60.75 million $11.69 million