Paris Saint-Germain Fan Token Historical Data

PSG Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 9.59
+0.84%
$ 191.89 million $ 9.65 million
May 1, 2022 $ 9.51
+1.11%
$ 190.29 million $ 10.86 million
Apr 30, 2022 $ 9.41
-9.98%
$ 188.21 million $ 10 million
Apr 29, 2022 $ 10.45
-5.19%
$ 209.08 million $ 11.2 million
Apr 28, 2022 $ 11.03
-4.02%
$ 220.53 million $ 10.83 million
Apr 27, 2022 $ 11.49
+6.71%
$ 229.77 million $ 12.03 million
Apr 26, 2022 $ 10.77
-5.71%
$ 215.32 million $ 13.47 million
Apr 25, 2022 $ 11.42
-4.49%
$ 228.36 million $ 15.24 million
Apr 24, 2022 $ 11.95
-6.83%
$ 239.1 million $ 19.97 million
Apr 23, 2022 $ 12.83
-7.44%
$ 256.63 million $ 8.16 million
Apr 22, 2022 $ 13.86
+2.78%
$ 277.25 million $ 5.2 million
Apr 21, 2022 $ 13.49
-3.08%
$ 269.78 million $ 6.48 million
Apr 20, 2022 $ 13.92
-7.74%
$ 278.35 million $ 10.54 million
Apr 19, 2022 $ 15.09
+4.35%
$ 301.71 million $ 8.41 million
Apr 18, 2022 $ 14.46
-1.32%
$ 289.13 million $ 7.09 million
Apr 17, 2022 $ 14.65
-2.46%
$ 293.01 million $ 13.55 million
Apr 16, 2022 $ 15.02
+3.42%
$ 300.39 million $ 17.67 million
Apr 15, 2022 $ 14.52
+5.20%
$ 290.48 million $ 2.88 million
Apr 14, 2022 $ 13.81
-1.22%
$ 276.12 million $ 1.91 million
Apr 13, 2022 $ 13.97
+1.76%
$ 279.47 million $ 1.89 million
Apr 12, 2022 $ 13.73
+1.21%
$ 274.64 million $ 2.76 million
Apr 11, 2022 $ 13.57
-5.99%
$ 271.35 million $ 4.16 million
Apr 10, 2022 $ 14.43
+0.25%
$ 288.57 million $ 2.49 million
Apr 9, 2022 $ 14.39
+0.87%
$ 287.84 million $ 2.77 million
Apr 8, 2022 $ 14.27
-1.22%
$ 285.32 million $ 3.37 million
Apr 7, 2022 $ 14.44
+2.55%
$ 288.84 million $ 7.48 million
Apr 6, 2022 $ 14.08
-3.72%
$ 281.66 million $ 12.47 million
Apr 5, 2022 $ 14.63
+0.34%
$ 292.55 million $ 5.15 million
Apr 4, 2022 $ 14.58
-2.32%
$ 291.55 million $ 3.92 million
Apr 3, 2022 $ 14.92
-0.98%
$ 298.49 million $ 6 million
Apr 2, 2022 $ 15.1
+4.46%
$ 301.95 million $ 9.45 million
Apr 1, 2022 $ 14.45
+4.20%
$ 289.06 million $ 6.88 million
Mar 31, 2022 $ 13.87
+0.60%
$ 277.41 million $ 6.07 million
Mar 30, 2022 $ 13.79
-1.36%
$ 275.77 million $ 3.54 million
Mar 29, 2022 $ 13.98
+3.14%
$ 279.58 million $ 7.71 million
Mar 28, 2022 $ 13.55
+0.64%
$ 271.07 million $ 3.35 million
Mar 27, 2022 $ 13.45
+0.19%
$ 268.96 million $ 2.23 million
Mar 26, 2022 $ 13.41
-0.82%
$ 268.24 million $ 1.95 million
Mar 25, 2022 $ 13.52
+1.47%
$ 270.48 million $ 4.01 million
Mar 24, 2022 $ 13.33
+0.77%
$ 266.55 million $ 2.87 million
Mar 23, 2022 $ 13.22
-0.74%
$ 264.4 million $ 3.81 million
Mar 22, 2022 $ 13.3
+3.21%
$ 266.1 million $ 8.08 million
Mar 21, 2022 $ 12.89
+0.04%
$ 257.83 million $ 4.49 million
Mar 20, 2022 $ 12.89
-2.60%
$ 257.83 million $ 5.04 million
Mar 19, 2022 $ 13.24
+0.76%
$ 264.71 million $ 3.46 million
Mar 18, 2022 $ 13.16
+0.49%
$ 263.13 million $ 3.54 million
Mar 17, 2022 $ 13.09
-0.51%
$ 261.86 million $ 3.33 million
Mar 16, 2022 $ 13.16
+2.73%
$ 263.2 million $ 7.17 million
Mar 15, 2022 $ 12.81
-3.42%
$ 256.19 million $ 8.35 million
Mar 14, 2022 $ 13.26
-1.53%
$ 265.25 million $ 13.92 million