Paris Saint-Germain Fan Token Historical Data

PSG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.705
+0.59%
$ 10.12 million $ 2.17 million
Feb 19, 5 PM $ 0.7
+0.08%
$ 10.06 million $ 2.19 million
Feb 19, 4 PM $ 0.7
+0.00%
$ 10.06 million $ 2.21 million
Feb 19, 3 PM $ 0.7
-0.16%
$ 10.05 million $ 2.21 million
Feb 19, 2 PM $ 0.701
-0.05%
$ 10.07 million $ 2.21 million
Feb 19, 1 PM $ 0.701
-1.13%
$ 10.07 million $ 2.22 million
Feb 19, 12 PM $ 0.709
-0.34%
$ 10.19 million $ 2.22 million
Feb 19, 11 AM $ 0.712
+0.35%
$ 10.22 million $ 2.22 million
Feb 19, 10 AM $ 0.709
-0.86%
$ 10.19 million $ 2.23 million
Feb 19, 9 AM $ 0.715
-0.01%
$ 10.28 million $ 2.24 million
Feb 19, 8 AM $ 0.715
+0.12%
$ 10.28 million $ 2.3 million
Feb 19, 7 AM $ 0.715
-0.12%
$ 10.26 million $ 2.29 million
Feb 19, 6 AM $ 0.715
+0.06%
$ 10.28 million $ 2.29 million
Feb 19, 5 AM $ 0.715
-0.18%
$ 10.27 million $ 2.29 million
Feb 19, 4 AM $ 0.716
+0.88%
$ 10.29 million $ 2.14 million
Feb 19, 3 AM $ 0.71
+0.09%
$ 10.2 million $ 2.07 million
Feb 19, 2 AM $ 0.709
+0.36%
$ 10.19 million $ 2.12 million
Feb 19, 1 AM $ 0.707
+0.85%
$ 10.15 million $ 2.07 million
Feb 19, 12 AM $ 0.701
-0.33%
$ 10.07 million $ 2.1 million
Feb 18, 11 PM $ 0.703
+0.38%
$ 10.09 million $ 2.11 million
Feb 18, 10 PM $ 0.7
-0.05%
$ 10.05 million $ 2.1 million
Feb 18, 9 PM $ 0.701
+0.66%
$ 10.07 million $ 2.02 million
Feb 18, 8 PM $ 0.696
-0.21%
$ 10 million $ 2.19 million
Feb 18, 7 PM $ 0.698
-0.79%
$ 10.02 million $ 2.56 million
Feb 18, 6 PM $ 0.703
-0.81%
$ 10.11 million $ 2.58 million
Feb 18, 5 PM $ 0.709
-0.12%
$ 10.18 million $ 2.84 million
Feb 18, 4 PM $ 0.71
-0.23%
$ 10.2 million $ 3.32 million
Feb 18, 3 PM $ 0.711
+0.44%
$ 10.22 million $ 3.37 million
Feb 18, 2 PM $ 0.708
+0.16%
$ 10.17 million $ 3.72 million
Feb 18, 1 PM $ 0.707
-0.67%
$ 10.16 million $ 3.81 million
Feb 18, 12 PM $ 0.712
-0.19%
$ 10.22 million $ 3.91 million
Feb 18, 11 AM $ 0.713
-0.33%
$ 10.24 million $ 3.92 million
Feb 18, 10 AM $ 0.715
+0.24%
$ 10.28 million $ 4 million
Feb 18, 9 AM $ 0.714
+0.12%
$ 10.25 million $ 3.99 million
Feb 18, 8 AM $ 0.713
+0.21%
$ 10.24 million $ 3.91 million
Feb 18, 7 AM $ 0.711
+0.04%
$ 10.22 million $ 3.95 million
Feb 18, 6 AM $ 0.711
-0.06%
$ 10.21 million $ 4.02 million
Feb 18, 5 AM $ 0.712
+0.71%
$ 10.22 million $ 3.97 million
Feb 18, 4 AM $ 0.706
-0.26%
$ 10.15 million $ 3.93 million
Feb 18, 3 AM $ 0.708
+0.49%
$ 10.18 million $ 3.91 million
Feb 18, 2 AM $ 0.705
+0.24%
$ 10.13 million $ 3.85 million
Feb 18, 1 AM $ 0.703
-1.00%
$ 10.1 million $ 3.82 million
Feb 18, 12 AM $ 0.71
-0.34%
$ 10.2 million $ 3.77 million
Feb 17, 11 PM $ 0.713
+0.07%
$ 10.24 million $ 3.76 million
Feb 17, 10 PM $ 0.712
-1.02%
$ 10.23 million $ 3.75 million
Feb 17, 9 PM $ 0.72
-0.16%
$ 10.34 million $ 3.79 million
Feb 17, 8 PM $ 0.721
-0.02%
$ 10.36 million $ 3.6 million
Feb 17, 7 PM $ 0.721
-0.10%
$ 10.36 million $ 3.26 million
Feb 17, 6 PM $ 0.722
-0.33%
$ 10.37 million $ 3.21 million
Feb 17, 5 PM $ 0.724
+1.39%
$ 10.4 million $ 2.97 million