Paris Saint-Germain Fan Token Historical Data

PSG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.835
-0.22%
$ 12.41 million $ 2.33 million
Apr 6, 3 AM $ 0.837
-0.29%
$ 12.44 million $ 2.3 million
Apr 6, 2 AM $ 0.84
+0.73%
$ 12.47 million $ 2.33 million
Apr 6, 1 AM $ 0.834
+0.07%
$ 12.38 million $ 2.31 million
Apr 6, 12 AM $ 0.833
+0.41%
$ 12.37 million $ 2.31 million
Apr 5, 11 PM $ 0.83
-0.06%
$ 12.32 million $ 2.28 million
Apr 5, 10 PM $ 0.83
+0.75%
$ 12.33 million $ 2.29 million
Apr 5, 9 PM $ 0.824
+0.10%
$ 12.24 million $ 2.33 million
Apr 5, 8 PM $ 0.823
+0.38%
$ 12.23 million $ 2.51 million
Apr 5, 7 PM $ 0.82
+0.52%
$ 12.18 million $ 3.03 million
Apr 5, 6 PM $ 0.816
-0.57%
$ 12.12 million $ 3.17 million
Apr 5, 5 PM $ 0.82
+0.92%
$ 12.19 million $ 3.12 million
Apr 5, 4 PM $ 0.813
-0.25%
$ 12.07 million $ 2.66 million
Apr 5, 3 PM $ 0.815
-0.19%
$ 12.11 million $ 2.67 million
Apr 5, 2 PM $ 0.816
-0.63%
$ 12.13 million $ 2.58 million
Apr 5, 1 PM $ 0.822
+0.36%
$ 12.2 million $ 2.58 million
Apr 5, 12 PM $ 0.819
-0.44%
$ 12.16 million $ 2.6 million
Apr 5, 11 AM $ 0.822
+0.08%
$ 12.21 million $ 2.63 million
Apr 5, 10 AM $ 0.822
+0.00%
$ 12.2 million $ 2.72 million
Apr 5, 9 AM $ 0.822
-0.69%
$ 12.2 million $ 2.86 million
Apr 5, 8 AM $ 0.827
-0.21%
$ 12.29 million $ 2.87 million
Apr 5, 7 AM $ 0.829
+0.30%
$ 12.31 million $ 2.87 million
Apr 5, 6 AM $ 0.826
-0.21%
$ 12.28 million $ 2.87 million
Apr 5, 5 AM $ 0.828
-0.87%
$ 12.3 million $ 2.86 million
Apr 5, 4 AM $ 0.836
-0.01%
$ 12.41 million $ 2.87 million
Apr 5, 3 AM $ 0.836
-0.19%
$ 12.41 million $ 2.94 million
Apr 5, 2 AM $ 0.837
-0.17%
$ 12.44 million $ 2.91 million
Apr 5, 1 AM $ 0.838
-0.79%
$ 12.45 million $ 2.89 million
Apr 5, 12 AM $ 0.844
+0.26%
$ 12.54 million $ 2.88 million
Apr 4, 11 PM $ 0.842
+0.30%
$ 12.51 million $ 2.94 million
Apr 4, 10 PM $ 0.84
+0.55%
$ 12.47 million $ 2.9 million
Apr 4, 9 PM $ 0.835
-1.38%
$ 12.41 million $ 2.89 million
Apr 4, 8 PM $ 0.847
+2.16%
$ 12.58 million $ 2.83 million
Apr 4, 7 PM $ 0.829
+0.59%
$ 12.32 million $ 2.49 million
Apr 4, 6 PM $ 0.824
+0.72%
$ 12.24 million $ 2.34 million
Apr 4, 5 PM $ 0.818
-0.55%
$ 12.15 million $ 2.37 million
Apr 4, 4 PM $ 0.823
+0.24%
$ 12.22 million $ 2.34 million
Apr 4, 3 PM $ 0.821
+0.29%
$ 12.19 million $ 2.38 million
Apr 4, 2 PM $ 0.818
-0.03%
$ 12.16 million $ 2.47 million
Apr 4, 1 PM $ 0.819
-0.68%
$ 12.16 million $ 2.44 million
Apr 4, 12 PM $ 0.824
-0.12%
$ 12.24 million $ 2.42 million
Apr 4, 11 AM $ 0.825
-0.31%
$ 12.26 million $ 2.46 million
Apr 4, 10 AM $ 0.828
+0.62%
$ 12.3 million $ 2.43 million
Apr 4, 9 AM $ 0.823
+0.26%
$ 12.22 million $ 2.33 million
Apr 4, 8 AM $ 0.821
-0.31%
$ 12.19 million $ 2.41 million
Apr 4, 7 AM $ 0.823
-0.11%
$ 12.23 million $ 2.52 million
Apr 4, 6 AM $ 0.824
+0.89%
$ 12.24 million $ 2.68 million
Apr 4, 5 AM $ 0.817
-0.32%
$ 12.13 million $ 2.66 million
Apr 4, 4 AM $ 0.819
+1.34%
$ 12.17 million $ 2.69 million
Apr 4, 3 AM $ 0.809
+0.03%
$ 12.01 million $ 2.67 million