Paris Saint-Germain Fan Token Historical Data

PSG Page 30
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.52
-0.01%
$ 8.57 million $ 2.64 million
2:32 PM $ 0.52
-0.02%
$ 8.57 million $ 2.65 million
2:31 PM $ 0.521
-0.07%
$ 8.57 million $ 2.65 million
2:30 PM $ 0.521
+0.00%
$ 8.57 million $ 2.65 million
2:29 PM $ 0.521
+0.00%
$ 8.58 million $ 2.66 million
2:28 PM $ 0.521
-0.01%
$ 8.58 million $ 2.67 million
2:27 PM $ 0.521
-0.07%
$ 8.58 million $ 2.67 million
2:26 PM $ 0.521
-0.02%
$ 8.58 million $ 2.67 million
2:25 PM $ 0.522
+0.00%
$ 8.58 million $ 2.67 million
2:24 PM $ 0.522
-0.03%
$ 8.59 million $ 2.67 million
2:23 PM $ 0.522
-0.02%
$ 8.59 million $ 2.67 million
2:22 PM $ 0.522
+0.00%
$ 8.59 million $ 2.67 million
2:21 PM $ 0.522
+0.06%
$ 8.59 million $ 2.67 million
2:20 PM $ 0.521
+0.02%
$ 8.59 million $ 2.67 million
2:19 PM $ 0.521
-0.02%
$ 8.59 million $ 2.67 million
2:18 PM $ 0.521
-0.01%
$ 8.59 million $ 2.67 million
2:17 PM $ 0.522
-0.11%
$ 8.59 million $ 2.67 million
2:16 PM $ 0.522
-0.12%
$ 8.59 million $ 2.69 million
2:15 PM $ 0.523
-0.02%
$ 8.59 million $ 2.69 million
2:14 PM $ 0.523
-0.01%
$ 8.61 million $ 2.69 million
2:13 PM $ 0.523
-0.04%
$ 8.61 million $ 2.69 million
2:12 PM $ 0.523
+0.00%
$ 8.61 million $ 2.69 million
2:11 PM $ 0.523
+0.04%
$ 8.61 million $ 2.7 million
2:10 PM $ 0.523
+0.00%
$ 8.61 million $ 2.7 million
2:09 PM $ 0.523
-0.04%
$ 8.61 million $ 2.7 million
2:08 PM $ 0.523
+0.01%
$ 8.61 million $ 2.7 million
2:07 PM $ 0.523
+0.12%
$ 8.61 million $ 2.7 million
2:06 PM $ 0.522
+0.09%
$ 8.61 million $ 2.71 million
2:05 PM $ 0.522
+0.03%
$ 8.61 million $ 2.71 million
2:04 PM $ 0.522
+0.02%
$ 8.59 million $ 2.71 million
2:03 PM $ 0.522
-0.01%
$ 8.59 million $ 2.72 million
2:02 PM $ 0.522
-0.08%
$ 8.59 million $ 2.72 million
2:01 PM $ 0.522
-0.06%
$ 8.59 million $ 2.74 million
2:00 PM $ 0.522
+0.00%
$ 8.59 million $ 2.74 million
Download