Paris Saint-Germain Fan Token Historical Data

PSG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 13.47
-2.09%
$ 269.37 million $ 35.53 million
Mar 12, 2022 $ 13.77
-0.66%
$ 275.31 million $ 23.68 million
Mar 11, 2022 $ 13.87
+1.16%
$ 277.34 million $ 14.21 million
Mar 10, 2022 $ 13.71
-6.27%
$ 274.17 million $ 18.6 million
Mar 9, 2022 $ 14.64
-10.65%
$ 292.89 million $ 30.3 million
Mar 8, 2022 $ 16.39
-5.84%
$ 327.81 million $ 13.14 million
Mar 7, 2022 $ 17.41
+0.51%
$ 348.18 million $ 12.51 million
Mar 6, 2022 $ 17.33
+0.16%
$ 346.68 million $ 10.63 million
Mar 5, 2022 $ 17.3
-0.52%
$ 346.05 million $ 13.08 million
Mar 4, 2022 $ 17.37
+5.60%
$ 347.31 million $ 23.38 million
Mar 3, 2022 $ 16.44
+1.42%
$ 328.78 million $ 11.17 million
Mar 2, 2022 $ 16.21
+2.51%
$ 324.18 million $ 11.56 million
Mar 1, 2022 $ 15.81
-2.48%
$ 316.25 million $ 10.83 million
Feb 28, 2022 $ 16.21
+10.31%
$ 324.21 million $ 29.39 million
Feb 27, 2022 $ 14.71
+0.08%
$ 294.2 million $ 14.28 million
Feb 26, 2022 $ 14.7
-0.17%
$ 293.98 million $ 7.37 million
Feb 25, 2022 $ 14.72
+5.19%
$ 294.49 million $ 8.55 million
Feb 24, 2022 $ 13.99
-2.53%
$ 279.79 million $ 10.37 million
Feb 23, 2022 $ 14.35
-0.70%
$ 287.06 million $ 7.35 million
Feb 22, 2022 $ 14.45
+4.63%
$ 289.05 million $ 18.76 million
Feb 21, 2022 $ 13.81
-6.18%
$ 276.27 million $ 39.39 million
Feb 20, 2022 $ 14.72
-2.34%
$ 294.47 million $ 41.4 million
Feb 19, 2022 $ 15.08
-0.76%
$ 301.54 million $ 43.09 million
Feb 18, 2022 $ 15.19
-1.01%
$ 303.85 million $ 26.71 million
Feb 17, 2022 $ 15.35
-8.43%
$ 306.94 million $ 4.12 million
Feb 16, 2022 $ 16.76
-4.10%
$ 335.11 million $ 7.66 million
Feb 15, 2022 $ 17.48
-2.76%
$ 349.59 million $ 27.71 million
Feb 14, 2022 $ 17.98
-0.15%
$ 359.52 million $ 6.86 million
Feb 13, 2022 $ 18.01
-0.56%
$ 360.15 million $ 8.18 million
Feb 12, 2022 $ 18.12
+6.30%
$ 362.45 million $ 10.83 million
Feb 11, 2022 $ 17.05
-5.05%
$ 340.97 million $ 11.23 million
Feb 10, 2022 $ 17.98
-0.67%
$ 359.6 million $ 10.64 million
Feb 9, 2022 $ 18.09
+4.09%
$ 361.88 million $ 23.87 million
Feb 8, 2022 $ 17.39
+7.14%
$ 347.72 million $ 10.07 million
Feb 7, 2022 $ 16.22
-0.34%
$ 324.44 million $ 3.79 million
Feb 6, 2022 $ 16.28
+2.50%
$ 325.55 million $ 4.65 million
Feb 5, 2022 $ 15.88
+6.16%
$ 317.6 million $ 4.02 million
Feb 4, 2022 $ 14.96
+3.77%
$ 299.19 million $ 2.51 million
Feb 3, 2022 $ 14.4
+2.42%
$ 287.93 million $ 2.35 million
Feb 2, 2022 $ 14.07
-2.87%
$ 281.33 million $ 2.89 million
Feb 1, 2022 $ 14.49
+1.19%
$ 289.77 million $ 2.28 million
Jan 31, 2022 $ 14.32
+2.03%
$ 286.35 million $ 4.86 million
Jan 30, 2022 $ 14.03
+6.01%
$ 280.66 million $ 12.61 million
Jan 29, 2022 $ 13.24
+2.84%
$ 264.85 million $ 1.86 million
Jan 28, 2022 $ 12.89
+0.89%
$ 257.87 million $ 1.66 million
Jan 27, 2022 $ 12.78
+0.86%
$ 255.61 million $ 2.24 million
Jan 26, 2022 $ 12.67
+1.29%
$ 253.43 million $ 2.08 million
Jan 25, 2022 $ 12.51
-0.18%
$ 250.14 million $ 1.52 million
Jan 24, 2022 $ 12.53
-3.71%
$ 250.59 million $ 1.99 million
Jan 23, 2022 $ 13
+2.31%
$ 260.03 million $ 2.55 million