Paris Saint-Germain Fan Token Historical Data

PSG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.809
+0.03%
$ 12.01 million $ 2.67 million
Apr 4, 2 AM $ 0.808
-0.25%
$ 12.01 million $ 2.71 million
Apr 4, 1 AM $ 0.81
-0.04%
$ 12.04 million $ 2.73 million
Apr 4, 12 AM $ 0.811
-1.08%
$ 12.04 million $ 2.7 million
Apr 3, 11 PM $ 0.82
+1.18%
$ 12.17 million $ 2.65 million
Apr 3, 10 PM $ 0.81
+0.05%
$ 12.03 million $ 2.63 million
Apr 3, 9 PM $ 0.81
-1.11%
$ 12.03 million $ 2.65 million
Apr 3, 8 PM $ 0.819
+1.34%
$ 12.16 million $ 2.52 million
Apr 3, 7 PM $ 0.808
+0.08%
$ 12 million $ 2.39 million
Apr 3, 6 PM $ 0.807
+0.25%
$ 11.99 million $ 2.31 million
Apr 3, 5 PM $ 0.805
+0.11%
$ 11.96 million $ 2.25 million
Apr 3, 4 PM $ 0.804
-0.61%
$ 11.95 million $ 2.29 million
Apr 3, 3 PM $ 0.809
+0.97%
$ 12.02 million $ 2.38 million
Apr 3, 2 PM $ 0.802
-0.04%
$ 11.91 million $ 2.38 million
Apr 3, 1 PM $ 0.802
+0.17%
$ 11.91 million $ 2.38 million
Apr 3, 12 PM $ 0.801
+0.02%
$ 11.89 million $ 2.41 million
Apr 3, 11 AM $ 0.8
+0.55%
$ 11.89 million $ 2.37 million
Apr 3, 10 AM $ 0.796
-0.01%
$ 11.82 million $ 2.54 million
Apr 3, 9 AM $ 0.796
-0.78%
$ 11.83 million $ 2.66 million
Apr 3, 8 AM $ 0.802
-0.09%
$ 11.92 million $ 2.62 million
Apr 3, 7 AM $ 0.803
+0.73%
$ 11.93 million $ 2.5 million
Apr 3, 6 AM $ 0.797
+0.39%
$ 11.84 million $ 2.49 million
Apr 3, 5 AM $ 0.794
+0.28%
$ 11.8 million $ 2.45 million
Apr 3, 4 AM $ 0.792
-0.06%
$ 11.74 million $ 2.53 million
Apr 3, 3 AM $ 0.792
+0.07%
$ 11.75 million $ 2.53 million
Apr 3, 2 AM $ 0.792
+0.17%
$ 11.74 million $ 2.54 million
Apr 3, 1 AM $ 0.791
+0.00%
$ 11.72 million $ 2.55 million
Apr 3, 12 AM $ 0.791
-0.09%
$ 11.72 million $ 2.61 million
Apr 2, 11 PM $ 0.791
-0.04%
$ 11.73 million $ 2.6 million
Apr 2, 10 PM $ 0.792
-0.21%
$ 11.74 million $ 2.61 million
Apr 2, 9 PM $ 0.793
+0.23%
$ 11.76 million $ 2.53 million
Apr 2, 8 PM $ 0.792
-0.28%
$ 11.73 million $ 2.48 million
Apr 2, 7 PM $ 0.794
-0.78%
$ 11.77 million $ 2.52 million
Apr 2, 6 PM $ 0.8
+0.31%
$ 11.86 million $ 2.5 million
Apr 2, 5 PM $ 0.797
-0.04%
$ 11.82 million $ 2.5 million
Apr 2, 4 PM $ 0.798
+1.12%
$ 11.83 million $ 2.45 million
Apr 2, 3 PM $ 0.789
-0.86%
$ 11.69 million $ 2.32 million
Apr 2, 2 PM $ 0.796
+0.32%
$ 11.8 million $ 2.19 million
Apr 2, 1 PM $ 0.793
-0.51%
$ 11.76 million $ 2.21 million
Apr 2, 12 PM $ 0.797
-0.96%
$ 11.82 million $ 2.24 million
Apr 2, 11 AM $ 0.805
+1.36%
$ 11.93 million $ 2.21 million
Apr 2, 10 AM $ 0.794
+0.36%
$ 11.77 million $ 2.05 million
Apr 2, 9 AM $ 0.791
-0.31%
$ 11.73 million $ 1.92 million
Apr 2, 8 AM $ 0.794
-0.05%
$ 11.77 million $ 1.9 million
Apr 2, 7 AM $ 0.794
+0.04%
$ 11.77 million $ 1.92 million
Apr 2, 6 AM $ 0.794
+0.99%
$ 11.77 million $ 1.78 million
Apr 2, 5 AM $ 0.786
+0.19%
$ 11.65 million $ 1.78 million
Apr 2, 4 AM $ 0.785
-1.30%
$ 11.63 million $ 1.67 million
Apr 2, 3 AM $ 0.795
-0.76%
$ 11.78 million $ 1.65 million
Apr 2, 2 AM $ 0.801
-0.30%
$ 11.87 million $ 1.64 million