Paris Saint-Germain Fan Token Historical Data

PSG Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 1.06
+0.83%
$ 16.45 million $ 10.27 million
May 22, 1 AM $ 1.05
+1.25%
$ 16.32 million $ 9.73 million
May 22, 12 AM $ 1.04
+0.38%
$ 16.11 million $ 9.55 million
May 21, 11 PM $ 1.03
-0.33%
$ 16.05 million $ 9.47 million
May 21, 10 PM $ 1.04
+1.16%
$ 16.11 million $ 9.28 million
May 21, 9 PM $ 1.02
+3.71%
$ 15.92 million $ 8.64 million
May 21, 8 PM $ 0.988
+0.33%
$ 15.35 million $ 6.33 million
May 21, 7 PM $ 0.985
+0.77%
$ 15.3 million $ 6.36 million
May 21, 6 PM $ 0.977
-0.53%
$ 15.18 million $ 6.16 million
May 21, 5 PM $ 0.983
-0.01%
$ 15.27 million $ 6.08 million
May 21, 4 PM $ 0.983
-0.65%
$ 15.27 million $ 5.85 million
May 21, 3 PM $ 0.989
+0.13%
$ 15.37 million $ 6.26 million
May 21, 2 PM $ 0.988
+0.01%
$ 15.35 million $ 6.3 million
May 21, 1 PM $ 0.988
+0.02%
$ 15.35 million $ 6.32 million
May 21, 12 PM $ 0.988
+0.12%
$ 15.34 million $ 6.42 million
May 21, 11 AM $ 0.986
+0.23%
$ 15.32 million $ 6.42 million
May 21, 10 AM $ 0.984
-0.16%
$ 15.29 million $ 6.43 million
May 21, 9 AM $ 0.986
-0.20%
$ 15.31 million $ 6.38 million
May 21, 8 AM $ 0.988
-0.53%
$ 15.34 million $ 6.43 million
May 21, 7 AM $ 0.993
+0.54%
$ 15.43 million $ 6.05 million
May 21, 6 AM $ 0.988
+0.09%
$ 15.34 million $ 5.97 million
May 21, 5 AM $ 0.987
-1.64%
$ 15.33 million $ 6.01 million
May 21, 4 AM $ 1
+0.59%
$ 15.58 million $ 6.03 million
May 21, 3 AM $ 0.997
+0.08%
$ 15.49 million $ 6.08 million
May 21, 2 AM $ 0.996
+0.23%
$ 15.48 million $ 6.18 million
May 21, 1 AM $ 0.994
-0.01%
$ 15.44 million $ 6.2 million
May 21, 12 AM $ 0.994
-0.39%
$ 15.45 million $ 6.33 million
May 20, 11 PM $ 0.998
-0.17%
$ 15.5 million $ 6.39 million
May 20, 10 PM $ 0.999
+1.02%
$ 15.53 million $ 6.47 million
May 20, 9 PM $ 0.989
-0.31%
$ 15.37 million $ 7.44 million
May 20, 8 PM $ 0.992
+0.49%
$ 15.42 million $ 7.99 million
May 20, 7 PM $ 0.988
-0.43%
$ 15.34 million $ 8.24 million
May 20, 6 PM $ 0.992
-0.43%
$ 15.41 million $ 8.32 million
May 20, 5 PM $ 0.996
+0.44%
$ 15.47 million $ 8.41 million
May 20, 4 PM $ 0.992
-0.39%
$ 15.41 million $ 8.43 million
May 20, 3 PM $ 0.996
+0.98%
$ 15.47 million $ 8.11 million
May 20, 2 PM $ 0.986
-0.23%
$ 15.32 million $ 7.92 million
May 20, 1 PM $ 0.988
+0.09%
$ 15.35 million $ 8.03 million
May 20, 12 PM $ 0.987
+0.00%
$ 15.34 million $ 8.07 million
May 20, 11 AM $ 0.987
+0.21%
$ 15.34 million $ 8.14 million
May 20, 10 AM $ 0.985
-0.34%
$ 15.31 million $ 8.2 million
May 20, 9 AM $ 0.989
+0.35%
$ 15.36 million $ 8.31 million
May 20, 8 AM $ 0.986
-0.07%
$ 15.31 million $ 8.73 million
May 20, 7 AM $ 0.986
-0.10%
$ 15.32 million $ 8.8 million
May 20, 6 AM $ 0.987
-0.30%
$ 15.34 million $ 8.83 million
May 20, 5 AM $ 0.99
-0.35%
$ 15.38 million $ 8.89 million
May 20, 4 AM $ 0.994
+0.64%
$ 15.44 million $ 8.84 million
May 20, 3 AM $ 0.987
+0.09%
$ 15.34 million $ 8.77 million
May 20, 2 AM $ 0.987
-0.06%
$ 15.33 million $ 8.73 million
May 20, 1 AM $ 0.988
-0.14%
$ 15.34 million $ 8.78 million