Paris Saint-Germain Fan Token Historical Data

PSG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.722
-0.33%
$ 10.37 million $ 3.21 million
Feb 17, 5 PM $ 0.724
+1.39%
$ 10.4 million $ 2.97 million
Feb 17, 4 PM $ 0.714
+0.06%
$ 10.26 million $ 2.44 million
Feb 17, 3 PM $ 0.714
+0.54%
$ 10.25 million $ 2.42 million
Feb 17, 2 PM $ 0.71
-0.29%
$ 10.2 million $ 2.08 million
Feb 17, 1 PM $ 0.712
-0.15%
$ 10.23 million $ 1.93 million
Feb 17, 12 PM $ 0.713
-0.20%
$ 10.24 million $ 1.87 million
Feb 17, 11 AM $ 0.714
+0.62%
$ 10.26 million $ 1.86 million
Feb 17, 10 AM $ 0.71
-0.01%
$ 10.2 million $ 1.91 million
Feb 17, 9 AM $ 0.71
-0.09%
$ 10.2 million $ 1.92 million
Feb 17, 8 AM $ 0.711
+0.18%
$ 10.21 million $ 1.93 million
Feb 17, 7 AM $ 0.709
+0.17%
$ 10.19 million $ 1.9 million
Feb 17, 6 AM $ 0.708
+0.09%
$ 10.18 million $ 1.95 million
Feb 17, 5 AM $ 0.708
-0.11%
$ 10.17 million $ 2.09 million
Feb 17, 4 AM $ 0.708
-0.09%
$ 10.18 million $ 2.11 million
Feb 17, 3 AM $ 0.709
-0.09%
$ 10.19 million $ 2.12 million
Feb 17, 2 AM $ 0.71
+0.19%
$ 10.2 million $ 2.15 million
Feb 17, 1 AM $ 0.708
-0.17%
$ 10.18 million $ 2.14 million
Feb 17, 12 AM $ 0.71
+0.20%
$ 10.19 million $ 2.15 million
Feb 16, 11 PM $ 0.708
+0.10%
$ 10.17 million $ 2.19 million
Feb 16, 10 PM $ 0.708
-0.10%
$ 10.16 million $ 2.31 million
Feb 16, 9 PM $ 0.708
-0.15%
$ 10.17 million $ 2.31 million
Feb 16, 8 PM $ 0.709
-0.31%
$ 10.19 million $ 2.39 million
Feb 16, 7 PM $ 0.711
+1.58%
$ 10.22 million $ 2.56 million
Feb 16, 6 PM $ 0.7
-0.67%
$ 10.06 million $ 3.39 million
Feb 16, 5 PM $ 0.705
+0.16%
$ 10.13 million $ 3.44 million
Feb 16, 4 PM $ 0.704
+0.40%
$ 10.11 million $ 3.94 million
Feb 16, 3 PM $ 0.701
-0.49%
$ 10.07 million $ 4.43 million
Feb 16, 2 PM $ 0.705
+0.56%
$ 10.12 million $ 5.06 million
Feb 16, 1 PM $ 0.701
-0.76%
$ 10.06 million $ 5.4 million
Feb 16, 12 PM $ 0.706
+0.63%
$ 10.14 million $ 6.27 million
Feb 16, 11 AM $ 0.702
-1.53%
$ 10.08 million $ 6.51 million
Feb 16, 10 AM $ 0.713
+0.46%
$ 10.24 million $ 6.41 million
Feb 16, 9 AM $ 0.709
+0.11%
$ 10.19 million $ 6.44 million
Feb 16, 8 AM $ 0.708
-0.27%
$ 10.18 million $ 6.46 million
Feb 16, 7 AM $ 0.71
-0.65%
$ 10.2 million $ 6.44 million
Feb 16, 6 AM $ 0.715
+1.34%
$ 10.27 million $ 6.31 million
Feb 16, 5 AM $ 0.706
+0.11%
$ 10.14 million $ 6.17 million
Feb 16, 4 AM $ 0.705
+0.08%
$ 10.12 million $ 6.18 million
Feb 16, 3 AM $ 0.704
+0.54%
$ 10.12 million $ 6.2 million
Feb 16, 2 AM $ 0.7
-0.41%
$ 10.06 million $ 6.22 million
Feb 16, 1 AM $ 0.703
-0.18%
$ 10.1 million $ 6.24 million
Feb 16, 12 AM $ 0.705
-0.56%
$ 10.12 million $ 6.24 million
Feb 15, 11 PM $ 0.709
-0.16%
$ 10.19 million $ 6.2 million
Feb 15, 10 PM $ 0.71
+1.46%
$ 10.2 million $ 6.16 million
Feb 15, 9 PM $ 0.7
-0.10%
$ 10.05 million $ 6.07 million
Feb 15, 8 PM $ 0.7
-1.23%
$ 10.06 million $ 6.03 million
Feb 15, 7 PM $ 0.709
+1.16%
$ 10.18 million $ 5.87 million
Feb 15, 6 PM $ 0.701
+0.31%
$ 10.07 million $ 4.99 million
Feb 15, 5 PM $ 0.699
-2.65%
$ 10.04 million $ 4.95 million