Paris Saint-Germain Fan Token Historical Data

PSG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 12.71
-5.94%
$ 254.15 million $ 3.05 million
Jan 21, 2022 $ 13.51
-7.88%
$ 270.27 million $ 4.88 million
Jan 20, 2022 $ 14.67
-1.20%
$ 293.4 million $ 2.02 million
Jan 19, 2022 $ 14.85
+0.60%
$ 296.97 million $ 1.57 million
Jan 18, 2022 $ 14.76
-2.19%
$ 295.2 million $ 1.61 million
Jan 17, 2022 $ 15.1
-0.83%
$ 302 million $ 2.01 million
Jan 16, 2022 $ 15.23
+0.93%
$ 304.53 million $ 1.09 million
Jan 15, 2022 $ 15.08
+0.71%
$ 301.63 million $ 879,693
Jan 14, 2022 $ 14.98
+1.74%
$ 299.51 million $ 1.24 million
Jan 13, 2022 $ 14.72
-4.00%
$ 294.39 million $ 1.43 million
Jan 12, 2022 $ 15.33
+3.53%
$ 306.59 million $ 1.58 million
Jan 11, 2022 $ 14.79
+3.09%
$ 295.9 million $ 3.65 million
Jan 10, 2022 $ 14.35
+0.40%
$ 286.93 million $ 2.3 million
Jan 9, 2022 $ 14.28
-0.18%
$ 285.58 million $ 1.48 million
Jan 8, 2022 $ 14.31
-5.24%
$ 286.11 million $ 3.4 million
Jan 7, 2022 $ 15.07
+3.66%
$ 301.41 million $ 3.07 million
Jan 6, 2022 $ 14.52
+1.74%
$ 290.35 million $ 2.9 million
Jan 5, 2022 $ 14.28
-5.52%
$ 285.62 million $ 1.63 million
Jan 4, 2022 $ 15.12
-0.61%
$ 302.3 million $ 1.34 million
Jan 3, 2022 $ 15.21
-0.98%
$ 304.21 million $ 948,028
Jan 2, 2022 $ 15.36
-0.31%
$ 307.23 million $ 1.26 million
Jan 1, 2022 $ 15.4
+2.06%
$ 308.1 million $ 814,312
Dec 31, 2021 $ 15.13
-1.95%
$ 302.67 million $ 1.09 million
Dec 30, 2021 $ 15.44
-1.04%
$ 308.7 million $ 1.19 million
Dec 29, 2021 $ 15.74
-2.70%
$ 314.86 million $ 1.61 million
Dec 28, 2021 $ 16.18
-4.06%
$ 323.64 million $ 4.12 million
Dec 27, 2021 $ 16.89
-0.23%
$ 337.79 million $ 2.61 million
Dec 26, 2021 $ 16.93
-0.40%
$ 338.57 million $ 1.23 million
Dec 25, 2021 $ 17.05
+1.82%
$ 340.93 million $ 2.57 million
Dec 24, 2021 $ 16.76
-0.83%
$ 335.15 million $ 2.33 million
Dec 23, 2021 $ 16.86
+6.51%
$ 337.13 million $ 3.87 million
Dec 22, 2021 $ 15.82
+5.14%
$ 316.44 million $ 2.06 million
Dec 21, 2021 $ 15.06
-1.35%
$ 301.2 million $ 6.35 million
Dec 20, 2021 $ 15.3
+13.34%
$ 305.95 million $ 9.68 million
Dec 19, 2021 $ 13.5
-2.59%
$ 269.94 million $ 2.09 million
Dec 18, 2021 $ 13.86
+1.90%
$ 277.11 million $ 972,124
Dec 17, 2021 $ 13.6
-4.98%
$ 271.97 million $ 2.35 million
Dec 16, 2021 $ 14.31
-2.30%
$ 286.19 million $ 2.57 million
Dec 15, 2021 $ 14.65
+0.07%
$ 292.92 million $ 2.19 million
Dec 14, 2021 $ 14.63
+0.03%
$ 292.53 million $ 1.62 million
Dec 13, 2021 $ 14.62
-7.83%
$ 292.44 million $ 1.93 million
Dec 12, 2021 $ 15.86
+0.17%
$ 317.28 million $ 1.64 million
Dec 11, 2021 $ 15.84
+3.91%
$ 316.79 million $ 2 million
Dec 10, 2021 $ 15.28
-1.78%
$ 305.53 million $ 2.34 million
Dec 9, 2021 $ 15.56
-3.48%
$ 311.16 million $ 3.7 million
Dec 8, 2021 $ 16.12
-0.05%
$ 322.38 million $ 2.46 million
Dec 7, 2021 $ 16.13
+0.61%
$ 322.55 million $ 6.26 million
Dec 6, 2021 $ 16.01
+2.41%
$ 320.17 million $ 14.61 million
Dec 5, 2021 $ 15.63
+4.04%
$ 312.59 million $ 30.18 million
Dec 4, 2021 $ 15
-9.77%
$ 300.07 million $ 3.78 million