Paris Saint-Germain Fan Token Historical Data

PSG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $6.38
-1.71%
$127.63 million $2.83 million
Jun 20, 2022 $6.49
+2.56%
$129.87 million $3.59 million
Jun 19, 2022 $6.33
+3.86%
$126.62 million $3.29 million
Jun 18, 2022 $6.1
-2.54%
$121.91 million $3.96 million
Jun 17, 2022 $6.26
+3.36%
$125.1 million $1.63 million
Jun 16, 2022 $6.05
-3.96%
$121.01 million $2.62 million
Jun 15, 2022 $6.3
-2.99%
$125.98 million $9.79 million
Jun 14, 2022 $6.5
-4.58%
$130.09 million $14.39 million
Jun 13, 2022 $6.82
+2.68%
$136.32 million $9.43 million
Jun 12, 2022 $6.64
-8.03%
$132.78 million $8.15 million
Jun 11, 2022 $7.22
-8.04%
$144.37 million $13.62 million
Jun 10, 2022 $7.85
-3.39%
$157.01 million $15.53 million
Jun 9, 2022 $8.13
+8.06%
$162.53 million $14.89 million
Jun 8, 2022 $7.52
+0.73%
$150.42 million $15.28 million
Jun 7, 2022 $7.47
-0.98%
$149.34 million $16.19 million
Jun 6, 2022 $7.54
+1.50%
$150.83 million $16.74 million
Jun 5, 2022 $7.43
-1.44%
$148.6 million $13.67 million
Jun 4, 2022 $7.54
+4.46%
$150.77 million $19.7 million
Jun 3, 2022 $7.22
-1.43%
$144.33 million $11.92 million
Jun 2, 2022 $7.32
+2.54%
$146.42 million $14.8 million
Jun 1, 2022 $7.14
-4.11%
$142.8 million $17.13 million
May 31, 2022 $7.45
-3.44%
$148.92 million $13.91 million
May 30, 2022 $7.71
+1.19%
$154.23 million $15.6 million
May 29, 2022 $7.62
-3.25%
$152.41 million $14.67 million
May 28, 2022 $7.88
+5.00%
$157.52 million $11.73 million
May 27, 2022 $7.5
+3.22%
$150.06 million $7.42 million
May 26, 2022 $7.27
-11.50%
$145.41 million $11.91 million
May 25, 2022 $8.21
+4.51%
$164.28 million $10.82 million
May 24, 2022 $7.86
-3.14%
$157.19 million $15.26 million
May 23, 2022 $8.11
-2.26%
$162.29 million $15.68 million
May 22, 2022 $8.3
-10.29%
$166.08 million $7.2 million
May 21, 2022 $9.26
-1.47%
$185.15 million $20.61 million
May 20, 2022 $9.39
+11.15%
$187.86 million $35.75 million
May 19, 2022 $8.45
-13.55%
$169.01 million $33.74 million
May 18, 2022 $9.77
+72.26%
$195.44 million $125.9 million
May 17, 2022 $5.67
+14.16%
$113.45 million $13.06 million
May 16, 2022 $4.97
-5.44%
$99.38 million $3.73 million
May 15, 2022 $5.25
+3.14%
$105.1 million $5.56 million
May 14, 2022 $5.09
+3.34%
$101.89 million $4.58 million
May 13, 2022 $4.93
+12.04%
$98.57 million $5.12 million
May 12, 2022 $4.4
-5.06%
$87.98 million $4.94 million
May 11, 2022 $4.63
-30.24%
$92.67 million $7.54 million
May 10, 2022 $6.64
-1.35%
$132.84 million $6.63 million
May 9, 2022 $6.74
-17.60%
$134.7 million $8.56 million
May 8, 2022 $8.17
-6.22%
$163.45 million $10.57 million
May 7, 2022 $8.71
+0.78%
$174.29 million $7.5 million
May 6, 2022 $8.65
-1.84%
$172.94 million $8.62 million
May 5, 2022 $8.81
-8.85%
$176.19 million $9.52 million
May 4, 2022 $9.66
+5.15%
$193.3 million $9.63 million
May 3, 2022 $9.19
-4.20%
$183.83 million $9 million