Paris Saint-Germain Fan Token Historical Data

PSG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.699
-2.65%
$ 10.04 million $ 4.95 million
Feb 15, 4 PM $ 0.718
+0.17%
$ 10.31 million $ 4.52 million
Feb 15, 3 PM $ 0.716
+1.95%
$ 10.29 million $ 4.01 million
Feb 15, 2 PM $ 0.703
-1.41%
$ 10.09 million $ 3.33 million
Feb 15, 1 PM $ 0.713
+1.34%
$ 10.24 million $ 3.03 million
Feb 15, 12 PM $ 0.703
+0.32%
$ 10.1 million $ 2.09 million
Feb 15, 11 AM $ 0.701
+0.43%
$ 10.07 million $ 1.87 million
Feb 15, 10 AM $ 0.698
-0.04%
$ 10.03 million $ 1.88 million
Feb 15, 9 AM $ 0.698
+0.19%
$ 10.04 million $ 1.83 million
Feb 15, 8 AM $ 0.697
+0.12%
$ 10.02 million $ 1.84 million
Feb 15, 7 AM $ 0.696
+0.20%
$ 10 million $ 1.83 million
Feb 15, 6 AM $ 0.695
-0.07%
$ 9.98 million $ 1.88 million
Feb 15, 5 AM $ 0.695
+0.30%
$ 9.99 million $ 1.89 million
Feb 15, 4 AM $ 0.693
+0.43%
$ 9.96 million $ 1.86 million
Feb 15, 3 AM $ 0.69
-0.56%
$ 9.92 million $ 1.82 million
Feb 15, 2 AM $ 0.694
-0.26%
$ 9.97 million $ 1.78 million
Feb 15, 1 AM $ 0.696
+0.09%
$ 9.99 million $ 1.82 million
Feb 15, 12 AM $ 0.695
-0.32%
$ 9.99 million $ 1.82 million
Feb 14, 11 PM $ 0.698
+0.61%
$ 10.02 million $ 1.82 million
Feb 14, 10 PM $ 0.693
-0.11%
$ 9.96 million $ 1.8 million
Feb 14, 9 PM $ 0.694
-0.62%
$ 9.97 million $ 1.83 million
Feb 14, 8 PM $ 0.698
-0.16%
$ 10.03 million $ 1.82 million
Feb 14, 7 PM $ 0.7
+0.19%
$ 10.05 million $ 2.02 million
Feb 14, 6 PM $ 0.698
+0.01%
$ 10.03 million $ 2.18 million
Feb 14, 5 PM $ 0.698
-0.35%
$ 10.03 million $ 2.22 million
Feb 14, 4 PM $ 0.701
+0.31%
$ 10.06 million $ 2.22 million
Feb 14, 3 PM $ 0.699
-0.32%
$ 10.03 million $ 2.29 million
Feb 14, 2 PM $ 0.701
+0.72%
$ 10.07 million $ 2.34 million
Feb 14, 1 PM $ 0.696
+0.13%
$ 9.99 million $ 2.34 million
Feb 14, 12 PM $ 0.695
+0.06%
$ 9.98 million $ 2.37 million
Feb 14, 11 AM $ 0.694
+0.28%
$ 9.97 million $ 2.38 million
Feb 14, 10 AM $ 0.692
+0.18%
$ 9.95 million $ 2.38 million
Feb 14, 9 AM $ 0.691
-0.42%
$ 9.93 million $ 2.52 million
Feb 14, 8 AM $ 0.694
+0.20%
$ 9.97 million $ 2.62 million
Feb 14, 7 AM $ 0.693
+0.35%
$ 9.95 million $ 2.91 million
Feb 14, 6 AM $ 0.69
-0.16%
$ 9.92 million $ 2.93 million
Feb 14, 5 AM $ 0.691
+0.03%
$ 9.86 million $ 3.02 million
Feb 14, 4 AM $ 0.691
-0.02%
$ 9.86 million $ 3.04 million
Feb 14, 3 AM $ 0.691
+0.28%
$ 9.86 million $ 3.07 million
Feb 14, 2 AM $ 0.689
+0.06%
$ 9.84 million $ 3.08 million
Feb 14, 1 AM $ 0.689
-0.53%
$ 9.83 million $ 3.03 million
Feb 14, 12 AM $ 0.693
+0.01%
$ 9.88 million $ 3.05 million
Feb 13, 11 PM $ 0.693
-0.05%
$ 9.88 million $ 3.09 million
Feb 13, 10 PM $ 0.693
+0.41%
$ 9.89 million $ 3.08 million
Feb 13, 9 PM $ 0.69
-0.61%
$ 9.84 million $ 3.88 million
Feb 13, 8 PM $ 0.694
-0.26%
$ 9.9 million $ 3.95 million
Feb 13, 7 PM $ 0.696
-0.16%
$ 9.93 million $ 3.73 million
Feb 13, 6 PM $ 0.697
-0.38%
$ 9.95 million $ 3.57 million
Feb 13, 5 PM $ 0.7
-0.20%
$ 9.98 million $ 3.56 million
Feb 13, 4 PM $ 0.701
+0.75%
$ 10.01 million $ 3.55 million