Paris Saint-Germain Fan Token Historical Data

PSG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.801
-0.30%
$ 11.87 million $ 1.64 million
Apr 2, 1 AM $ 0.803
-0.64%
$ 11.91 million $ 1.61 million
Apr 2, 12 AM $ 0.809
-0.01%
$ 11.99 million $ 1.57 million
Apr 1, 11 PM $ 0.809
+0.05%
$ 11.99 million $ 1.62 million
Apr 1, 10 PM $ 0.808
+0.14%
$ 11.98 million $ 1.62 million
Apr 1, 9 PM $ 0.807
+0.10%
$ 11.96 million $ 1.62 million
Apr 1, 8 PM $ 0.806
+0.39%
$ 11.95 million $ 1.68 million
Apr 1, 7 PM $ 0.803
+0.03%
$ 11.9 million $ 1.68 million
Apr 1, 6 PM $ 0.803
+0.05%
$ 11.9 million $ 1.7 million
Apr 1, 5 PM $ 0.802
-0.08%
$ 11.89 million $ 1.63 million
Apr 1, 4 PM $ 0.803
+0.04%
$ 11.9 million $ 1.72 million
Apr 1, 3 PM $ 0.803
+0.05%
$ 11.9 million $ 1.81 million
Apr 1, 2 PM $ 0.802
+0.30%
$ 11.89 million $ 1.88 million
Apr 1, 1 PM $ 0.8
-0.48%
$ 11.86 million $ 1.9 million
Apr 1, 12 PM $ 0.804
-0.04%
$ 11.91 million $ 1.88 million
Apr 1, 11 AM $ 0.804
-0.09%
$ 11.92 million $ 1.88 million
Apr 1, 10 AM $ 0.805
+0.01%
$ 11.93 million $ 1.84 million
Apr 1, 9 AM $ 0.805
-0.34%
$ 11.93 million $ 1.81 million
Apr 1, 8 AM $ 0.807
+0.32%
$ 11.97 million $ 1.79 million
Apr 1, 7 AM $ 0.805
+0.17%
$ 11.93 million $ 1.92 million
Apr 1, 6 AM $ 0.803
+0.82%
$ 11.91 million $ 2.07 million
Apr 1, 5 AM $ 0.797
+0.11%
$ 11.81 million $ 2.08 million
Apr 1, 4 AM $ 0.796
+0.33%
$ 11.8 million $ 2.04 million
Apr 1, 3 AM $ 0.793
-0.52%
$ 11.76 million $ 2 million
Apr 1, 2 AM $ 0.797
-0.19%
$ 11.82 million $ 2.02 million
Apr 1, 1 AM $ 0.799
-0.08%
$ 11.84 million $ 2.04 million
Apr 1, 12 AM $ 0.8
+0.54%
$ 11.85 million $ 2.08 million
Mar 31, 11 PM $ 0.795
-0.27%
$ 11.79 million $ 2.09 million
Mar 31, 10 PM $ 0.797
-0.09%
$ 11.82 million $ 2.09 million
Mar 31, 9 PM $ 0.798
-0.18%
$ 11.83 million $ 2.19 million
Mar 31, 8 PM $ 0.799
+0.75%
$ 11.85 million $ 2.16 million
Mar 31, 7 PM $ 0.793
-0.17%
$ 11.76 million $ 2.09 million
Mar 31, 6 PM $ 0.795
-0.07%
$ 11.78 million $ 2.15 million
Mar 31, 5 PM $ 0.795
+0.20%
$ 11.79 million $ 2.17 million
Mar 31, 4 PM $ 0.794
-0.22%
$ 11.77 million $ 2.11 million
Mar 31, 3 PM $ 0.795
+0.54%
$ 11.79 million $ 2.07 million
Mar 31, 2 PM $ 0.791
+0.16%
$ 11.73 million $ 2.08 million
Mar 31, 1 PM $ 0.79
-0.58%
$ 11.71 million $ 2.36 million
Mar 31, 12 PM $ 0.795
-0.10%
$ 11.78 million $ 2.39 million
Mar 31, 11 AM $ 0.795
+0.51%
$ 11.79 million $ 2.38 million
Mar 31, 10 AM $ 0.791
+0.38%
$ 11.73 million $ 2.37 million
Mar 31, 9 AM $ 0.788
-0.58%
$ 11.69 million $ 2.37 million
Mar 31, 8 AM $ 0.793
-0.24%
$ 11.75 million $ 2.36 million
Mar 31, 7 AM $ 0.795
+0.27%
$ 11.78 million $ 2.27 million
Mar 31, 6 AM $ 0.793
+0.54%
$ 11.75 million $ 2.15 million
Mar 31, 5 AM $ 0.788
+0.00%
$ 11.69 million $ 2.19 million
Mar 31, 4 AM $ 0.788
+0.20%
$ 11.69 million $ 2.34 million
Mar 31, 3 AM $ 0.787
-0.38%
$ 11.66 million $ 2.35 million
Mar 31, 2 AM $ 0.79
+0.45%
$ 11.71 million $ 2.3 million
Mar 31, 1 AM $ 0.786
+0.02%
$ 11.65 million $ 2.29 million