Paris Saint-Germain Fan Token Historical Data

PSG Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.988
-0.14%
$ 15.34 million $ 8.78 million
May 20, 12 AM $ 0.989
-0.79%
$ 15.36 million $ 8.7 million
May 19, 11 PM $ 0.997
-1.48%
$ 15.48 million $ 8.77 million
May 19, 10 PM $ 1.01
+2.18%
$ 15.72 million $ 8.85 million
May 19, 9 PM $ 0.99
+2.66%
$ 15.38 million $ 7.78 million
May 19, 8 PM $ 0.965
-1.15%
$ 14.98 million $ 7.06 million
May 19, 7 PM $ 0.976
-0.28%
$ 15.16 million $ 6.87 million
May 19, 6 PM $ 0.979
-0.09%
$ 15.2 million $ 6.98 million
May 19, 5 PM $ 0.979
-0.38%
$ 15.22 million $ 7.01 million
May 19, 4 PM $ 0.983
-0.02%
$ 15.27 million $ 7.03 million
May 19, 3 PM $ 0.983
-0.42%
$ 15.28 million $ 7.02 million
May 19, 2 PM $ 0.988
-0.15%
$ 15.34 million $ 7.34 million
May 19, 1 PM $ 0.989
+0.09%
$ 15.36 million $ 7.36 million
May 19, 12 PM $ 0.988
-1.14%
$ 15.35 million $ 7.28 million
May 19, 11 AM $ 0.999
-0.13%
$ 15.53 million $ 7.44 million
May 19, 10 AM $ 1
+0.25%
$ 15.55 million $ 7.37 million
May 19, 9 AM $ 0.998
+0.87%
$ 15.51 million $ 7.45 million
May 19, 8 AM $ 0.989
+0.89%
$ 15.37 million $ 7.06 million
May 19, 7 AM $ 0.981
-0.85%
$ 15.23 million $ 6.99 million
May 19, 6 AM $ 0.989
+0.57%
$ 15.36 million $ 7.02 million
May 19, 5 AM $ 0.983
-0.17%
$ 15.27 million $ 7.01 million
May 19, 4 AM $ 0.985
+1.12%
$ 15.2 million $ 7.28 million
May 19, 3 AM $ 0.974
+0.36%
$ 15.03 million $ 7.23 million
May 19, 2 AM $ 0.97
-0.30%
$ 14.98 million $ 7.28 million
May 19, 1 AM $ 0.973
+0.58%
$ 15.02 million $ 7.27 million
May 19, 12 AM $ 0.968
-0.84%
$ 14.94 million $ 7.33 million
May 18, 11 PM $ 0.976
+0.15%
$ 15.06 million $ 7.56 million
May 18, 10 PM $ 0.975
-1.41%
$ 15.04 million $ 7.59 million
May 18, 9 PM $ 0.989
-0.46%
$ 15.26 million $ 7.83 million
May 18, 8 PM $ 0.993
-0.56%
$ 15.33 million $ 8.2 million
May 18, 7 PM $ 0.999
+0.09%
$ 15.41 million $ 8.27 million
May 18, 6 PM $ 0.998
-0.15%
$ 15.4 million $ 8.4 million
May 18, 5 PM $ 0.999
-0.88%
$ 15.42 million $ 8.52 million
May 18, 4 PM $ 1.01
+0.29%
$ 15.56 million $ 8.66 million
May 18, 3 PM $ 1
-0.50%
$ 15.51 million $ 8.87 million
May 18, 2 PM $ 1.01
+0.05%
$ 15.59 million $ 8.78 million
May 18, 1 PM $ 1.01
-0.13%
$ 15.58 million $ 8.94 million
May 18, 12 PM $ 1.01
-0.22%
$ 15.6 million $ 9.14 million
May 18, 11 AM $ 1.01
-0.06%
$ 15.63 million $ 8.99 million
May 18, 10 AM $ 1.01
-0.52%
$ 15.64 million $ 9.13 million
May 18, 9 AM $ 1.02
+0.22%
$ 15.72 million $ 9.38 million
May 18, 8 AM $ 1.02
-0.09%
$ 15.68 million $ 9.51 million
May 18, 7 AM $ 1.02
+1.17%
$ 15.7 million $ 9.58 million
May 18, 6 AM $ 1.01
-0.30%
$ 15.52 million $ 9.55 million
May 18, 5 AM $ 1.01
-1.20%
$ 15.56 million $ 9.48 million
May 18, 4 AM $ 1.02
-0.74%
$ 15.75 million $ 9.41 million
May 18, 3 AM $ 1.03
+1.69%
$ 15.87 million $ 9.47 million
May 18, 2 AM $ 1.01
+0.13%
$ 15.61 million $ 9.43 million
May 18, 1 AM $ 1.01
+0.17%
$ 15.59 million $ 10.01 million
May 18, 12 AM $ 1.01
-0.50%
$ 15.56 million $ 10.01 million