Paris Saint-Germain Fan Token Historical Data

PSG Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $9.59
+0.84%
$191.89 million $9.65 million
May 1, 2022 $9.51
+1.11%
$190.29 million $10.86 million
Apr 30, 2022 $9.41
-9.98%
$188.21 million $10 million
Apr 29, 2022 $10.45
-5.19%
$209.08 million $11.2 million
Apr 28, 2022 $11.03
-4.02%
$220.53 million $10.83 million
Apr 27, 2022 $11.49
+6.71%
$229.77 million $12.03 million
Apr 26, 2022 $10.77
-5.71%
$215.32 million $13.47 million
Apr 25, 2022 $11.42
-4.49%
$228.36 million $15.24 million
Apr 24, 2022 $11.95
-6.83%
$239.1 million $19.97 million
Apr 23, 2022 $12.83
-7.44%
$256.63 million $8.16 million
Apr 22, 2022 $13.86
+2.78%
$277.25 million $5.2 million
Apr 21, 2022 $13.49
-3.08%
$269.78 million $6.48 million
Apr 20, 2022 $13.92
-7.74%
$278.35 million $10.54 million
Apr 19, 2022 $15.09
+4.35%
$301.71 million $8.41 million
Apr 18, 2022 $14.46
-1.32%
$289.13 million $7.09 million
Apr 17, 2022 $14.65
-2.46%
$293.01 million $13.55 million
Apr 16, 2022 $15.02
+3.42%
$300.39 million $17.67 million
Apr 15, 2022 $14.52
+5.20%
$290.48 million $2.88 million
Apr 14, 2022 $13.81
-1.22%
$276.12 million $1.91 million
Apr 13, 2022 $13.97
+1.76%
$279.47 million $1.89 million
Apr 12, 2022 $13.73
+1.21%
$274.64 million $2.76 million
Apr 11, 2022 $13.57
-5.99%
$271.35 million $4.16 million
Apr 10, 2022 $14.43
+0.25%
$288.57 million $2.49 million
Apr 9, 2022 $14.39
+0.87%
$287.84 million $2.77 million
Apr 8, 2022 $14.27
-1.22%
$285.32 million $3.37 million
Apr 7, 2022 $14.44
+2.55%
$288.84 million $7.48 million
Apr 6, 2022 $14.08
-3.72%
$281.66 million $12.47 million
Apr 5, 2022 $14.63
+0.34%
$292.55 million $5.15 million
Apr 4, 2022 $14.58
-2.32%
$291.55 million $3.92 million
Apr 3, 2022 $14.92
-0.98%
$298.49 million $6 million
Apr 2, 2022 $15.1
+4.46%
$301.95 million $9.45 million
Apr 1, 2022 $14.45
+4.20%
$289.06 million $6.88 million
Mar 31, 2022 $13.87
+0.60%
$277.41 million $6.07 million
Mar 30, 2022 $13.79
-1.36%
$275.77 million $3.54 million
Mar 29, 2022 $13.98
+3.14%
$279.58 million $7.71 million
Mar 28, 2022 $13.55
+0.64%
$271.07 million $3.35 million
Mar 27, 2022 $13.45
+0.19%
$268.96 million $2.23 million
Mar 26, 2022 $13.41
-0.82%
$268.24 million $1.95 million
Mar 25, 2022 $13.52
+1.47%
$270.48 million $4.01 million
Mar 24, 2022 $13.33
+0.77%
$266.55 million $2.87 million
Mar 23, 2022 $13.22
-0.74%
$264.4 million $3.81 million
Mar 22, 2022 $13.3
+3.21%
$266.1 million $8.08 million
Mar 21, 2022 $12.89
+0.04%
$257.83 million $4.49 million
Mar 20, 2022 $12.89
-2.60%
$257.83 million $5.04 million
Mar 19, 2022 $13.24
+0.76%
$264.71 million $3.46 million
Mar 18, 2022 $13.16
+0.49%
$263.13 million $3.54 million
Mar 17, 2022 $13.09
-0.51%
$261.86 million $3.33 million
Mar 16, 2022 $13.16
+2.73%
$263.2 million $7.17 million
Mar 15, 2022 $12.81
-3.42%
$256.19 million $8.35 million
Mar 14, 2022 $13.26
-1.53%
$265.25 million $13.92 million