Paris Saint-Germain Fan Token Historical Data

PSG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 16.63
+0.06%
$ 332.64 million $ 3.82 million
Dec 2, 2021 $ 16.62
-2.09%
$ 332.44 million $ 2.58 million
Dec 1, 2021 $ 16.98
-1.42%
$ 339.54 million $ 2.82 million
Nov 30, 2021 $ 17.22
-4.10%
$ 344.41 million $ 2.99 million
Nov 29, 2021 $ 17.96
+1.68%
$ 359.24 million $ 2.29 million
Nov 28, 2021 $ 17.7
+0.65%
$ 353.93 million $ 1.91 million
Nov 27, 2021 $ 17.56
+1.09%
$ 351.11 million $ 2.31 million
Nov 26, 2021 $ 17.39
-8.59%
$ 347.83 million $ 3.81 million
Nov 25, 2021 $ 19.03
+2.79%
$ 380.68 million $ 4.31 million
Nov 24, 2021 $ 18.53
-6.60%
$ 370.64 million $ 9.83 million
Nov 23, 2021 $ 19.81
-4.16%
$ 396.25 million $ 8.98 million
Nov 22, 2021 $ 20.61
+4.06%
$ 412.17 million $ 15.64 million
Nov 21, 2021 $ 19.84
-1.06%
$ 396.84 million $ 3.54 million
Nov 20, 2021 $ 20.03
+1.04%
$ 400.57 million $ 4 million
Nov 19, 2021 $ 19.82
+5.92%
$ 396.44 million $ 4.88 million
Nov 18, 2021 $ 18.7
-7.28%
$ 374.02 million $ 3.78 million
Nov 17, 2021 $ 20.16
-1.21%
$ 403.19 million $ 3.75 million
Nov 16, 2021 $ 20.41
-5.78%
$ 408.15 million $ 6.21 million
Nov 15, 2021 $ 21.71
+3.20%
$ 434.13 million $ 7.52 million
Nov 14, 2021 $ 21.02
-0.14%
$ 420.39 million $ 3.21 million
Nov 13, 2021 $ 21.07
+0.39%
$ 421.44 million $ 3.3 million
Nov 12, 2021 $ 21.01
-2.31%
$ 420.17 million $ 4.82 million
Nov 11, 2021 $ 21.48
+3.91%
$ 429.54 million $ 8.64 million
Nov 10, 2021 $ 20.67
-0.67%
$ 413.36 million $ 18.98 million
Nov 9, 2021 $ 20.81
-1.00%
$ 416.26 million $ 6.09 million
Nov 8, 2021 $ 21
-5.57%
$ 419.95 million $ 11.46 million
Nov 7, 2021 $ 22.23
+11.28%
$ 444.61 million $ 71.82 million
Nov 6, 2021 $ 19.98
-0.04%
$ 399.6 million $ 2.53 million
Nov 5, 2021 $ 19.99
+0.08%
$ 399.79 million $ 3.98 million
Nov 4, 2021 $ 19.97
-0.87%
$ 399.45 million $ 3.73 million
Nov 3, 2021 $ 20.15
-3.39%
$ 403.1 million $ 3.46 million
Nov 2, 2021 $ 20.86
-0.55%
$ 417.25 million $ 4.26 million
Nov 1, 2021 $ 20.98
+2.95%
$ 419.59 million $ 5.85 million
Oct 31, 2021 $ 20.38
-2.17%
$ 407.6 million $ 4.47 million
Oct 30, 2021 $ 20.78
-1.24%
$ 415.59 million $ 4.91 million
Oct 29, 2021 $ 21.04
+2.03%
$ 420.82 million $ 4.47 million
Oct 28, 2021 $ 20.62
+2.11%
$ 412.44 million $ 4.41 million
Oct 27, 2021 $ 20.2
-10.12%
$ 403.94 million $ 6.22 million
Oct 26, 2021 $ 22.47
-1.26%
$ 449.45 million $ 4.85 million
Oct 25, 2021 $ 22.76
+1.86%
$ 455.18 million $ 6.25 million
Oct 24, 2021 $ 22.32
-2.55%
$ 446.42 million $ 3.89 million
Oct 23, 2021 $ 22.91
+0.26%
$ 458.11 million $ 2.68 million
Oct 22, 2021 $ 22.85
-1.02%
$ 456.93 million $ 5.25 million
Oct 21, 2021 $ 23.08
-2.89%
$ 461.65 million $ 8.81 million
Oct 20, 2021 $ 23.77
+1.75%
$ 475.38 million $ 5.34 million
Oct 19, 2021 $ 23.35
-1.58%
$ 466.93 million $ 5.57 million
Oct 18, 2021 $ 23.72
+0.64%
$ 474.43 million $ 5.11 million
Oct 17, 2021 $ 23.57
-1.78%
$ 471.5 million $ 5.27 million
Oct 16, 2021 $ 24.02
+0.81%
$ 480.32 million $ 4.59 million
Oct 15, 2021 $ 23.82
-3.15%
$ 476.45 million $ 7.31 million