Paris Saint-Germain Fan Token Historical Data

PSG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.697
-0.38%
$ 9.95 million $ 3.57 million
Feb 13, 5 PM $ 0.7
-0.20%
$ 9.98 million $ 3.56 million
Feb 13, 4 PM $ 0.701
+0.75%
$ 10.01 million $ 3.55 million
Feb 13, 3 PM $ 0.696
-0.24%
$ 9.94 million $ 3.52 million
Feb 13, 2 PM $ 0.698
+0.37%
$ 9.95 million $ 3.5 million
Feb 13, 1 PM $ 0.695
-0.33%
$ 9.92 million $ 3.43 million
Feb 13, 12 PM $ 0.697
-0.41%
$ 9.95 million $ 3.36 million
Feb 13, 11 AM $ 0.7
+1.21%
$ 9.99 million $ 3.33 million
Feb 13, 10 AM $ 0.692
-1.62%
$ 9.87 million $ 2.82 million
Feb 13, 9 AM $ 0.703
+0.58%
$ 10.03 million $ 3.16 million
Feb 13, 8 AM $ 0.699
+1.30%
$ 9.98 million $ 3.02 million
Feb 13, 7 AM $ 0.69
+0.67%
$ 9.85 million $ 2.91 million
Feb 13, 6 AM $ 0.686
-0.26%
$ 9.78 million $ 2.95 million
Feb 13, 5 AM $ 0.688
+0.09%
$ 9.81 million $ 2.89 million
Feb 13, 4 AM $ 0.687
-1.03%
$ 9.8 million $ 2.92 million
Feb 13, 3 AM $ 0.694
+0.13%
$ 9.9 million $ 2.98 million
Feb 13, 2 AM $ 0.693
-0.07%
$ 9.89 million $ 3 million
Feb 13, 1 AM $ 0.694
+0.21%
$ 9.9 million $ 3.02 million
Feb 13, 12 AM $ 0.692
+0.21%
$ 9.88 million $ 3 million
Feb 12, 11 PM $ 0.691
+0.39%
$ 9.86 million $ 2.56 million
Feb 12, 10 PM $ 0.688
-1.02%
$ 9.82 million $ 2.92 million
Feb 12, 9 PM $ 0.695
+1.71%
$ 9.92 million $ 2.24 million
Feb 12, 8 PM $ 0.684
-0.35%
$ 9.75 million $ 2.16 million
Feb 12, 7 PM $ 0.686
+0.84%
$ 9.81 million $ 2.21 million
Feb 12, 6 PM $ 0.68
-0.16%
$ 9.71 million $ 2.21 million
Feb 12, 5 PM $ 0.682
+0.45%
$ 9.73 million $ 2.27 million
Feb 12, 4 PM $ 0.679
-1.24%
$ 9.68 million $ 2.32 million
Feb 12, 3 PM $ 0.687
-0.83%
$ 9.8 million $ 2.3 million
Feb 12, 2 PM $ 0.693
+0.01%
$ 9.88 million $ 2.41 million
Feb 12, 1 PM $ 0.693
+0.04%
$ 9.88 million $ 2.57 million
Feb 12, 12 PM $ 0.692
-0.36%
$ 9.88 million $ 2.6 million
Feb 12, 11 AM $ 0.695
-0.11%
$ 9.91 million $ 2.64 million
Feb 12, 10 AM $ 0.696
+0.73%
$ 9.92 million $ 2.63 million
Feb 12, 9 AM $ 0.691
+0.64%
$ 9.85 million $ 2.72 million
Feb 12, 8 AM $ 0.686
-0.20%
$ 9.79 million $ 2.88 million
Feb 12, 7 AM $ 0.688
-0.59%
$ 9.82 million $ 2.83 million
Feb 12, 6 AM $ 0.692
+0.13%
$ 9.88 million $ 2.79 million
Feb 12, 5 AM $ 0.691
-0.66%
$ 9.85 million $ 2.96 million
Feb 12, 4 AM $ 0.695
+0.85%
$ 9.92 million $ 3.3 million
Feb 12, 3 AM $ 0.69
+0.37%
$ 9.84 million $ 3.26 million
Feb 12, 2 AM $ 0.687
-0.41%
$ 9.8 million $ 3.28 million
Feb 12, 1 AM $ 0.69
+0.99%
$ 9.84 million $ 3.29 million
Feb 12, 12 AM $ 0.683
-0.10%
$ 9.75 million $ 3.15 million
Feb 11, 11 PM $ 0.684
+0.61%
$ 9.75 million $ 3.19 million
Feb 11, 10 PM $ 0.68
-0.04%
$ 9.7 million $ 3.43 million
Feb 11, 9 PM $ 0.68
-0.11%
$ 9.7 million $ 3.31 million
Feb 11, 8 PM $ 0.681
-0.41%
$ 9.71 million $ 3.79 million
Feb 11, 7 PM $ 0.683
-0.15%
$ 9.75 million $ 4.33 million
Feb 11, 6 PM $ 0.684
+0.39%
$ 9.76 million $ 4.89 million
Feb 11, 5 PM $ 0.682
+0.14%
$ 9.75 million $ 5.43 million