Paris Saint-Germain Fan Token Historical Data

PSG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $13.47
-2.09%
$269.37 million $35.53 million
Mar 12, 2022 $13.77
-0.66%
$275.31 million $23.68 million
Mar 11, 2022 $13.87
+1.16%
$277.34 million $14.21 million
Mar 10, 2022 $13.71
-6.27%
$274.17 million $18.6 million
Mar 9, 2022 $14.64
-10.65%
$292.89 million $30.3 million
Mar 8, 2022 $16.39
-5.84%
$327.81 million $13.14 million
Mar 7, 2022 $17.41
+0.51%
$348.18 million $12.51 million
Mar 6, 2022 $17.33
+0.16%
$346.68 million $10.63 million
Mar 5, 2022 $17.3
-0.52%
$346.05 million $13.08 million
Mar 4, 2022 $17.37
+5.60%
$347.31 million $23.38 million
Mar 3, 2022 $16.44
+1.42%
$328.78 million $11.17 million
Mar 2, 2022 $16.21
+2.51%
$324.18 million $11.56 million
Mar 1, 2022 $15.81
-2.48%
$316.25 million $10.83 million
Feb 28, 2022 $16.21
+10.31%
$324.21 million $29.39 million
Feb 27, 2022 $14.71
+0.08%
$294.2 million $14.28 million
Feb 26, 2022 $14.7
-0.17%
$293.98 million $7.37 million
Feb 25, 2022 $14.72
+5.19%
$294.49 million $8.55 million
Feb 24, 2022 $13.99
-2.53%
$279.79 million $10.37 million
Feb 23, 2022 $14.35
-0.70%
$287.06 million $7.35 million
Feb 22, 2022 $14.45
+4.63%
$289.05 million $18.76 million
Feb 21, 2022 $13.81
-6.18%
$276.27 million $39.39 million
Feb 20, 2022 $14.72
-2.34%
$294.47 million $41.4 million
Feb 19, 2022 $15.08
-0.76%
$301.54 million $43.09 million
Feb 18, 2022 $15.19
-1.01%
$303.85 million $26.71 million
Feb 17, 2022 $15.35
-8.43%
$306.94 million $4.12 million
Feb 16, 2022 $16.76
-4.10%
$335.11 million $7.66 million
Feb 15, 2022 $17.48
-2.76%
$349.59 million $27.71 million
Feb 14, 2022 $17.98
-0.15%
$359.52 million $6.86 million
Feb 13, 2022 $18.01
-0.56%
$360.15 million $8.18 million
Feb 12, 2022 $18.12
+6.30%
$362.45 million $10.83 million
Feb 11, 2022 $17.05
-5.05%
$340.97 million $11.23 million
Feb 10, 2022 $17.98
-0.67%
$359.6 million $10.64 million
Feb 9, 2022 $18.09
+4.09%
$361.88 million $23.87 million
Feb 8, 2022 $17.39
+7.14%
$347.72 million $10.07 million
Feb 7, 2022 $16.22
-0.34%
$324.44 million $3.79 million
Feb 6, 2022 $16.28
+2.50%
$325.55 million $4.65 million
Feb 5, 2022 $15.88
+6.16%
$317.6 million $4.02 million
Feb 4, 2022 $14.96
+3.77%
$299.19 million $2.51 million
Feb 3, 2022 $14.4
+2.42%
$287.93 million $2.35 million
Feb 2, 2022 $14.07
-2.87%
$281.33 million $2.89 million
Feb 1, 2022 $14.49
+1.19%
$289.77 million $2.28 million
Jan 31, 2022 $14.32
+2.03%
$286.35 million $4.86 million
Jan 30, 2022 $14.03
+6.01%
$280.66 million $12.61 million
Jan 29, 2022 $13.24
+2.84%
$264.85 million $1.86 million
Jan 28, 2022 $12.89
+0.89%
$257.87 million $1.66 million
Jan 27, 2022 $12.78
+0.86%
$255.61 million $2.24 million
Jan 26, 2022 $12.67
+1.29%
$253.43 million $2.08 million
Jan 25, 2022 $12.51
-0.18%
$250.14 million $1.52 million
Jan 24, 2022 $12.53
-3.71%
$250.59 million $1.99 million
Jan 23, 2022 $13
+2.31%
$260.03 million $2.55 million