Paris Saint-Germain Fan Token Historical Data

PSG Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 24.62
+0.24%
$ 492.35 million $ 5.44 million
Oct 13, 2021 $ 24.59
+1.97%
$ 491.75 million $ 7.4 million
Oct 12, 2021 $ 24.11
+0.31%
$ 482.26 million $ 3.65 million
Oct 11, 2021 $ 24.04
-0.92%
$ 480.79 million $ 3.31 million
Oct 10, 2021 $ 24.26
-2.95%
$ 485.28 million $ 3.91 million
Oct 9, 2021 $ 25.01
+1.60%
$ 500.15 million $ 5.39 million
Oct 8, 2021 $ 24.57
-2.80%
$ 491.33 million $ 6.66 million
Oct 7, 2021 $ 25.27
+1.78%
$ 505.35 million $ 14.39 million
Oct 6, 2021 $ 24.82
+1.33%
$ 496.48 million $ 14.87 million
Oct 5, 2021 $ 24.48
-0.87%
$ 489.7 million $ 6.96 million
Oct 4, 2021 $ 24.7
-0.82%
$ 493.98 million $ 6 million
Oct 3, 2021 $ 24.87
-1.40%
$ 497.4 million $ 5.25 million
Oct 2, 2021 $ 25.19
-0.35%
$ 503.82 million $ 7.41 million
Oct 1, 2021 $ 25.28
+2.77%
$ 505.58 million $ 10.96 million
Sep 30, 2021 $ 24.6
+2.07%
$ 491.97 million $ 7.5 million
Sep 29, 2021 $ 24.1
-0.74%
$ 482.02 million $ 6.94 million
Sep 28, 2021 $ 24.27
-8.30%
$ 485.46 million $ 13.42 million
Sep 27, 2021 $ 26.47
-2.14%
$ 529.39 million $ 7.49 million
Sep 26, 2021 $ 27.05
+3.68%
$ 540.98 million $ 8.13 million
Sep 25, 2021 $ 26.09
-0.97%
$ 521.82 million $ 5.96 million
Sep 24, 2021 $ 26.35
-5.80%
$ 526.91 million $ 9.36 million
Sep 23, 2021 $ 27.97
+5.45%
$ 559.33 million $ 11.32 million
Sep 22, 2021 $ 26.52
+5.62%
$ 530.31 million $ 8.3 million
Sep 21, 2021 $ 25.06
-0.90%
$ 501.17 million $ 14.11 million
Sep 20, 2021 $ 25.29
-11.42%
$ 505.88 million $ 12.19 million
Sep 19, 2021 $ 28.58
-4.61%
$ 571.55 million $ 9.58 million
Sep 18, 2021 $ 29.96
+0.49%
$ 599.18 million $ 8.85 million
Sep 17, 2021 $ 29.81
-1.62%
$ 596.24 million $ 8.68 million
Sep 16, 2021 $ 30.31
-2.03%
$ 606.17 million $ 17.69 million
Sep 15, 2021 $ 30.92
-3.67%
$ 618.35 million $ 44.02 million
Sep 14, 2021 $ 32.12
+7.45%
$ 642.46 million $ 21.1 million
Sep 13, 2021 $ 29.9
-4.28%
$ 597.93 million $ 10.54 million
Sep 12, 2021 $ 31.23
+4.06%
$ 624.64 million $ 12.79 million
Sep 11, 2021 $ 30.01
-4.06%
$ 600.27 million $ 16.66 million
Sep 10, 2021 $ 31.27
+6.71%
$ 625.35 million $ 43.4 million
Sep 9, 2021 $ 29.25
+0.98%
$ 585.02 million $ 10.66 million
Sep 8, 2021 $ 28.97
+1.13%
$ 579.35 million $ 18.72 million
Sep 7, 2021 $ 28.64
-12.81%
$ 572.89 million $ 21.38 million
Sep 6, 2021 $ 32.86
-0.89%
$ 657.25 million $ 10.59 million
Sep 5, 2021 $ 33.17
+0.57%
$ 663.42 million $ 12.7 million
Sep 4, 2021 $ 32.99
-0.69%
$ 659.86 million $ 12.83 million
Sep 3, 2021 $ 33.22
+1.56%
$ 664.45 million $ 19.92 million
Sep 2, 2021 $ 32.73
-0.28%
$ 654.59 million $ 8.75 million
Sep 1, 2021 $ 32.83
+2.63%
$ 656.61 million $ 12.97 million
Aug 31, 2021 $ 31.99
-1.71%
$ 639.76 million $ 14.14 million
Aug 30, 2021 $ 32.51
-4.68%
$ 650.15 million $ 22.46 million
Aug 29, 2021 $ 34.1
-3.68%
$ 681.97 million $ 82.98 million
Aug 28, 2021 $ 35.41
+1.75%
$ 708.17 million $ 13.99 million
Aug 27, 2021 $ 34.79
+3.88%
$ 695.82 million $ 24.23 million
Aug 26, 2021 $ 33.49
-4.82%
$ 669.76 million $ 17.05 million