Paris Saint-Germain Fan Token Historical Data

PSG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.684
+0.39%
$ 9.76 million $ 4.89 million
Feb 11, 5 PM $ 0.682
+0.14%
$ 9.75 million $ 5.43 million
Feb 11, 4 PM $ 0.681
+0.16%
$ 9.71 million $ 5.97 million
Feb 11, 3 PM $ 0.68
-1.36%
$ 9.7 million $ 8.02 million
Feb 11, 2 PM $ 0.689
+0.48%
$ 9.83 million $ 12.46 million
Feb 11, 1 PM $ 0.686
+0.89%
$ 9.78 million $ 12.52 million
Feb 11, 12 PM $ 0.68
-0.21%
$ 9.7 million $ 11.86 million
Feb 11, 11 AM $ 0.681
+0.19%
$ 9.72 million $ 11.94 million
Feb 11, 10 AM $ 0.68
-0.77%
$ 9.66 million $ 12.11 million
Feb 11, 9 AM $ 0.685
-0.41%
$ 9.77 million $ 12.51 million
Feb 11, 8 AM $ 0.688
-1.97%
$ 9.81 million $ 12.53 million
Feb 11, 7 AM $ 0.702
+0.16%
$ 10.01 million $ 13.94 million
Feb 11, 6 AM $ 0.701
-1.63%
$ 9.99 million $ 14.13 million
Feb 11, 5 AM $ 0.712
+3.79%
$ 10.16 million $ 13.18 million
Feb 11, 4 AM $ 0.686
-0.75%
$ 9.79 million $ 12.8 million
Feb 11, 3 AM $ 0.691
-0.03%
$ 9.86 million $ 12.8 million
Feb 11, 2 AM $ 0.691
-0.74%
$ 9.86 million $ 12.75 million
Feb 11, 1 AM $ 0.697
-0.51%
$ 9.94 million $ 12.75 million
Feb 11, 12 AM $ 0.7
-0.57%
$ 9.99 million $ 12.7 million
Feb 10, 11 PM $ 0.704
-0.11%
$ 10.05 million $ 12.67 million
Feb 10, 10 PM $ 0.705
-0.15%
$ 10.06 million $ 12.62 million
Feb 10, 9 PM $ 0.706
-0.51%
$ 10.07 million $ 12.58 million
Feb 10, 8 PM $ 0.71
-0.61%
$ 10.12 million $ 13.07 million
Feb 10, 7 PM $ 0.714
-3.14%
$ 10.18 million $ 12.61 million
Feb 10, 6 PM $ 0.737
+0.84%
$ 10.51 million $ 12.05 million
Feb 10, 5 PM $ 0.731
-4.47%
$ 10.43 million $ 11.41 million
Feb 10, 4 PM $ 0.765
-3.36%
$ 10.91 million $ 10.66 million
Feb 10, 3 PM $ 0.792
+14.35%
$ 11.29 million $ 8.27 million
Feb 10, 2 PM $ 0.692
+0.28%
$ 9.88 million $ 4.08 million
Feb 10, 1 PM $ 0.69
+0.72%
$ 9.85 million $ 4 million
Feb 10, 12 PM $ 0.686
+0.92%
$ 9.78 million $ 4.29 million
Feb 10, 11 AM $ 0.679
-0.93%
$ 9.69 million $ 4.22 million
Feb 10, 10 AM $ 0.686
+1.44%
$ 9.78 million $ 4.01 million
Feb 10, 9 AM $ 0.676
-1.39%
$ 9.64 million $ 3.68 million
Feb 10, 8 AM $ 0.686
+1.91%
$ 9.78 million $ 3.67 million
Feb 10, 7 AM $ 0.673
-0.78%
$ 9.6 million $ 3.16 million
Feb 10, 6 AM $ 0.678
+0.14%
$ 9.67 million $ 2.98 million
Feb 10, 5 AM $ 0.677
+1.13%
$ 9.66 million $ 2.88 million
Feb 10, 4 AM $ 0.669
+1.40%
$ 9.55 million $ 2.8 million
Feb 10, 3 AM $ 0.66
-0.93%
$ 9.42 million $ 2.79 million
Feb 10, 2 AM $ 0.666
-0.26%
$ 9.51 million $ 2.83 million
Feb 10, 1 AM $ 0.668
+0.21%
$ 9.53 million $ 2.87 million
Feb 10, 12 AM $ 0.667
+0.44%
$ 9.51 million $ 2.91 million
Feb 9, 11 PM $ 0.664
+0.04%
$ 9.46 million $ 2.97 million
Feb 9, 10 PM $ 0.663
-0.01%
$ 9.46 million $ 3.1 million
Feb 9, 9 PM $ 0.664
-0.27%
$ 9.47 million $ 3.17 million
Feb 9, 8 PM $ 0.665
-0.34%
$ 9.49 million $ 3.27 million
Feb 9, 7 PM $ 0.668
+0.54%
$ 9.52 million $ 3.45 million
Feb 9, 6 PM $ 0.664
-0.44%
$ 9.47 million $ 3.77 million
Feb 9, 5 PM $ 0.667
+1.17%
$ 9.51 million $ 4.08 million