Paris Saint-Germain Fan Token Historical Data

PSG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $12.71
-5.94%
$254.15 million $3.05 million
Jan 21, 2022 $13.51
-7.88%
$270.27 million $4.88 million
Jan 20, 2022 $14.67
-1.20%
$293.4 million $2.02 million
Jan 19, 2022 $14.85
+0.60%
$296.97 million $1.57 million
Jan 18, 2022 $14.76
-2.19%
$295.2 million $1.61 million
Jan 17, 2022 $15.1
-0.83%
$302 million $2.01 million
Jan 16, 2022 $15.23
+0.93%
$304.53 million $1.09 million
Jan 15, 2022 $15.08
+0.71%
$301.63 million $879,693
Jan 14, 2022 $14.98
+1.74%
$299.51 million $1.24 million
Jan 13, 2022 $14.72
-4.00%
$294.39 million $1.43 million
Jan 12, 2022 $15.33
+3.53%
$306.59 million $1.58 million
Jan 11, 2022 $14.79
+3.09%
$295.9 million $3.65 million
Jan 10, 2022 $14.35
+0.40%
$286.93 million $2.3 million
Jan 9, 2022 $14.28
-0.18%
$285.58 million $1.48 million
Jan 8, 2022 $14.31
-5.24%
$286.11 million $3.4 million
Jan 7, 2022 $15.07
+3.66%
$301.41 million $3.07 million
Jan 6, 2022 $14.52
+1.74%
$290.35 million $2.9 million
Jan 5, 2022 $14.28
-5.52%
$285.62 million $1.63 million
Jan 4, 2022 $15.12
-0.61%
$302.3 million $1.34 million
Jan 3, 2022 $15.21
-0.98%
$304.21 million $948,028
Jan 2, 2022 $15.36
-0.31%
$307.23 million $1.26 million
Jan 1, 2022 $15.4
+2.06%
$308.1 million $814,312
Dec 31, 2021 $15.13
-1.95%
$302.67 million $1.09 million
Dec 30, 2021 $15.44
-1.04%
$308.7 million $1.19 million
Dec 29, 2021 $15.74
-2.70%
$314.86 million $1.61 million
Dec 28, 2021 $16.18
-4.06%
$323.64 million $4.12 million
Dec 27, 2021 $16.89
-0.23%
$337.79 million $2.61 million
Dec 26, 2021 $16.93
-0.40%
$338.57 million $1.23 million
Dec 25, 2021 $17.05
+1.82%
$340.93 million $2.57 million
Dec 24, 2021 $16.76
-0.83%
$335.15 million $2.33 million
Dec 23, 2021 $16.86
+6.51%
$337.13 million $3.87 million
Dec 22, 2021 $15.82
+5.14%
$316.44 million $2.06 million
Dec 21, 2021 $15.06
-1.35%
$301.2 million $6.35 million
Dec 20, 2021 $15.3
+13.34%
$305.95 million $9.68 million
Dec 19, 2021 $13.5
-2.59%
$269.94 million $2.09 million
Dec 18, 2021 $13.86
+1.90%
$277.11 million $972,124
Dec 17, 2021 $13.6
-4.98%
$271.97 million $2.35 million
Dec 16, 2021 $14.31
-2.30%
$286.19 million $2.57 million
Dec 15, 2021 $14.65
+0.07%
$292.92 million $2.19 million
Dec 14, 2021 $14.63
+0.03%
$292.53 million $1.62 million
Dec 13, 2021 $14.62
-7.83%
$292.44 million $1.93 million
Dec 12, 2021 $15.86
+0.17%
$317.28 million $1.64 million
Dec 11, 2021 $15.84
+3.91%
$316.79 million $2 million
Dec 10, 2021 $15.28
-1.78%
$305.53 million $2.34 million
Dec 9, 2021 $15.56
-3.48%
$311.16 million $3.7 million
Dec 8, 2021 $16.12
-0.05%
$322.38 million $2.46 million
Dec 7, 2021 $16.13
+0.61%
$322.55 million $6.26 million
Dec 6, 2021 $16.01
+2.41%
$320.17 million $14.61 million
Dec 5, 2021 $15.63
+4.04%
$312.59 million $30.18 million
Dec 4, 2021 $15
-9.77%
$300.07 million $3.78 million