Paris Saint-Germain Fan Token Historical Data

PSG Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 35.16
-1.67%
$ 703.14 million $ 37.05 million
Aug 24, 2021 $ 35.68
+4.85%
$ 713.67 million $ 61.98 million
Aug 23, 2021 $ 34.04
+2.33%
$ 680.77 million $ 28.36 million
Aug 22, 2021 $ 33.26
-2.43%
$ 665.11 million $ 14.31 million
Aug 21, 2021 $ 34.04
-2.34%
$ 680.77 million $ 23.55 million
Aug 20, 2021 $ 34.93
+2.72%
$ 698.56 million $ 65.75 million
Aug 19, 2021 $ 33.99
+2.14%
$ 679.76 million $ 25.43 million
Aug 18, 2021 $ 33.29
+2.87%
$ 665.88 million $ 38.86 million
Aug 17, 2021 $ 32.38
-6.26%
$ 647.64 million $ 32.47 million
Aug 16, 2021 $ 34.57
-6.16%
$ 691.47 million $ 44.95 million
Aug 15, 2021 $ 36.83
-4.45%
$ 736.63 million $ 33.6 million
Aug 14, 2021 $ 38.54
-4.68%
$ 770.79 million $ 42.23 million
Aug 13, 2021 $ 40.42
-2.87%
$ 808.3 million $ 56.95 million
Aug 12, 2021 $ 41.83
+10.27%
$ 836.55 million $ 216.12 million
Aug 11, 2021 $ 38.24
-12.94%
$ 764.7 million $ 202.32 million
Aug 10, 2021 $ 43.88
-11.10%
$ 877.7 million $ 500.21 million
Aug 8, 2021 $ 41.29
+33.94%
$ 825.73 million $ 276.52 million
Aug 7, 2021 $ 30.84
-11.03%
$ 616.85 million $ 99.48 million
Aug 6, 2021 $ 34.96
+40.26%
$ 699.22 million $ 134.18 million
Aug 5, 2021 $ 24.96
+10.95%
$ 499.2 million $ 22.02 million
Aug 4, 2021 $ 22.46
-0.18%
$ 449.18 million $ 2.73 million
Aug 3, 2021 $ 22.5
-2.65%
$ 450.05 million $ 15.84 million
Aug 2, 2021 $ 23.11
-0.05%
$ 462.28 million $ 17.73 million
Aug 1, 2021 $ 23.13
-7.88%
$ 462.58 million $ 23.73 million
Jul 30, 2021 $ 25.94
-0.86%
$ 518.85 million $ 18.96 million
Jul 29, 2021 $ 26.17
+0.54%
$ 523.4 million $ 19.82 million
Jul 28, 2021 $ 26.03
+4.07%
$ 520.63 million $ 20.13 million
Jul 27, 2021 $ 25.03
+8.89%
$ 500.62 million $ 37.43 million
Jul 26, 2021 $ 22.99
-3.73%
$ 459.77 million $ 17.12 million
Jul 25, 2021 $ 23.89
+8.89%
$ 477.87 million $ 18.55 million
Jul 24, 2021 $ 21.94
+0.37%
$ 438.86 million $ 13.56 million
Jul 23, 2021 $ 21.86
-3.87%
$ 437.13 million $ 14.9 million
Jul 22, 2021 $ 22.72
+13.60%
$ 454.41 million $ 24.35 million
Jul 21, 2021 $ 19.99
+10.77%
$ 399.83 million $ 11.5 million
Jul 20, 2021 $ 18.05
-4.21%
$ 360.93 million $ 10.33 million
Jul 19, 2021 $ 18.86
+5.78%
$ 377.14 million $ 10.71 million
Jul 18, 2021 $ 17.83
+4.38%
$ 356.51 million $ 3.29 million
Jul 17, 2021 $ 17.1
-4.41%
$ 341.99 million $ 3.61 million
Jul 16, 2021 $ 17.89
-0.55%
$ 357.76 million $ 4.36 million
Jul 15, 2021 $ 17.95
-6.46%
$ 358.92 million $ 7.85 million
Jul 14, 2021 $ 19.18
+6.95%
$ 383.67 million $ 12.05 million
Jul 13, 2021 $ 17.9
+10.12%
$ 357.96 million $ 14.67 million
Jul 12, 2021 $ 16.25
+6.49%
$ 325.09 million $ 7 million
Jul 11, 2021 $ 15.26
+4.31%
$ 305.26 million $ 16.27 million
Jul 10, 2021 $ 14.64
+3.55%
$ 292.9 million $ 2.71 million
Jul 9, 2021 $ 14.14
+1.83%
$ 282.9 million $ 2.2 million
Jul 8, 2021 $ 13.89
-1.86%
$ 277.85 million $ 8.96 million
Jul 7, 2021 $ 14.13
+3.92%
$ 282.62 million $ 6.33 million
Jul 6, 2021 $ 13.6
+1.09%
$ 272.03 million $ 4.02 million
Jul 5, 2021 $ 13.46
-1.02%
$ 269.11 million $ 2.13 million