Paris Saint-Germain Fan Token Historical Data

PSG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.664
-0.27%
$ 9.47 million $ 3.17 million
Feb 9, 8 PM $ 0.665
-0.34%
$ 9.49 million $ 3.27 million
Feb 9, 7 PM $ 0.668
+0.54%
$ 9.52 million $ 3.45 million
Feb 9, 6 PM $ 0.664
-0.44%
$ 9.47 million $ 3.77 million
Feb 9, 5 PM $ 0.667
+1.17%
$ 9.51 million $ 4.08 million
Feb 9, 4 PM $ 0.659
+0.64%
$ 9.41 million $ 5.25 million
Feb 9, 3 PM $ 0.655
-0.03%
$ 9.34 million $ 7.58 million
Feb 9, 2 PM $ 0.655
-0.33%
$ 9.35 million $ 7.56 million
Feb 9, 1 PM $ 0.657
+0.42%
$ 9.38 million $ 7.46 million
Feb 9, 12 PM $ 0.655
+0.78%
$ 9.34 million $ 7.07 million
Feb 9, 11 AM $ 0.65
+0.03%
$ 9.27 million $ 7 million
Feb 9, 10 AM $ 0.649
-2.40%
$ 9.26 million $ 6.96 million
Feb 9, 9 AM $ 0.665
+1.40%
$ 9.49 million $ 6.8 million
Feb 9, 8 AM $ 0.656
-0.64%
$ 9.36 million $ 6.66 million
Feb 9, 7 AM $ 0.66
-0.16%
$ 9.42 million $ 6.55 million
Feb 9, 6 AM $ 0.661
-0.95%
$ 9.43 million $ 6.49 million
Feb 9, 5 AM $ 0.668
+0.80%
$ 9.53 million $ 6.45 million
Feb 9, 4 AM $ 0.662
-0.36%
$ 9.45 million $ 6.41 million
Feb 9, 3 AM $ 0.665
+0.14%
$ 9.48 million $ 6.38 million
Feb 9, 2 AM $ 0.664
+0.09%
$ 9.47 million $ 6.36 million
Feb 9, 1 AM $ 0.663
-0.23%
$ 9.46 million $ 6.32 million
Feb 9, 12 AM $ 0.665
-0.52%
$ 9.48 million $ 6.29 million
Feb 8, 11 PM $ 0.668
+0.26%
$ 9.53 million $ 6.26 million
Feb 8, 10 PM $ 0.667
-0.38%
$ 9.51 million $ 6.17 million
Feb 8, 9 PM $ 0.669
-0.18%
$ 9.55 million $ 6.12 million
Feb 8, 8 PM $ 0.67
-0.21%
$ 9.56 million $ 6.01 million
Feb 8, 7 PM $ 0.672
-0.64%
$ 9.59 million $ 5.87 million
Feb 8, 6 PM $ 0.676
-0.82%
$ 9.64 million $ 5.65 million
Feb 8, 5 PM $ 0.682
-2.82%
$ 9.72 million $ 5.3 million
Feb 8, 4 PM $ 0.701
+5.05%
$ 10.04 million $ 4.15 million
Feb 8, 3 PM $ 0.668
-0.83%
$ 9.53 million $ 1.81 million
Feb 8, 2 PM $ 0.673
+0.53%
$ 9.6 million $ 1.77 million
Feb 8, 1 PM $ 0.67
-0.28%
$ 9.55 million $ 1.76 million
Feb 8, 12 PM $ 0.672
-0.32%
$ 9.58 million $ 1.75 million
Feb 8, 11 AM $ 0.674
+0.66%
$ 9.61 million $ 1.78 million
Feb 8, 10 AM $ 0.669
-0.44%
$ 9.55 million $ 1.77 million
Feb 8, 9 AM $ 0.672
+0.59%
$ 9.59 million $ 1.77 million
Feb 8, 8 AM $ 0.668
+0.03%
$ 9.54 million $ 1.74 million
Feb 8, 7 AM $ 0.668
+0.44%
$ 9.53 million $ 1.66 million
Feb 8, 6 AM $ 0.665
+0.12%
$ 9.49 million $ 1.67 million
Feb 8, 5 AM $ 0.665
+0.49%
$ 9.48 million $ 1.67 million
Feb 8, 4 AM $ 0.661
-0.20%
$ 9.44 million $ 1.66 million
Feb 8, 3 AM $ 0.663
-0.32%
$ 9.45 million $ 1.67 million
Feb 8, 2 AM $ 0.665
-0.54%
$ 9.48 million $ 1.67 million
Feb 8, 1 AM $ 0.668
-0.05%
$ 9.53 million $ 1.65 million
Feb 8, 12 AM $ 0.669
-0.26%
$ 9.54 million $ 1.63 million
Feb 7, 11 PM $ 0.671
-0.08%
$ 9.56 million $ 1.62 million
Feb 7, 10 PM $ 0.671
-0.13%
$ 9.57 million $ 1.62 million
Feb 7, 9 PM $ 0.672
-0.04%
$ 9.58 million $ 1.63 million
Feb 7, 8 PM $ 0.672
+0.12%
$ 9.59 million $ 1.63 million