Paris Saint-Germain Fan Token Historical Data

PSG Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.529
+0.08%
$8.62 million $3.48 million
Jul 9, 11 AM $0.529
-0.12%
$8.61 million $3.49 million
Jul 9, 10 AM $0.529
+0.31%
$8.62 million $3.42 million
Jul 9, 9 AM $0.528
-0.21%
$8.59 million $3.36 million
Jul 9, 8 AM $0.529
-0.53%
$8.61 million $3.17 million
Jul 9, 7 AM $0.531
-0.16%
$8.66 million $3.23 million
Jul 9, 6 AM $0.532
+0.34%
$8.67 million $3.3 million
Jul 9, 5 AM $0.531
-0.03%
$8.64 million $3.34 million
Jul 9, 4 AM $0.531
+0.26%
$8.59 million $3.36 million
Jul 9, 3 AM $0.529
-0.16%
$8.57 million $3.34 million
Jul 9, 2 AM $0.53
-0.24%
$8.58 million $3.32 million
Jul 9, 1 AM $0.531
+0.90%
$8.6 million $3.33 million
Jul 9, 12 AM $0.527
-0.34%
$8.53 million $3.33 million
Jul 8, 11 PM $0.528
+0.23%
$8.56 million $3.42 million
Jul 8, 10 PM $0.527
-0.13%
$8.54 million $3.36 million
Jul 8, 9 PM $0.528
+0.55%
$8.55 million $3.39 million
Jul 8, 8 PM $0.525
+0.16%
$8.5 million $3.43 million
Jul 8, 7 PM $0.524
-0.24%
$8.49 million $3.53 million
Jul 8, 6 PM $0.525
-0.07%
$8.51 million $3.7 million
Jul 8, 5 PM $0.526
-0.44%
$8.51 million $3.93 million
Jul 8, 4 PM $0.528
+0.49%
$8.55 million $4.23 million
Jul 8, 3 PM $0.526
+0.57%
$8.51 million $4.36 million
Jul 8, 2 PM $0.523
-0.07%
$8.46 million $4.39 million
Jul 8, 1 PM $0.523
+0.13%
$8.47 million $4.35 million
Jul 8, 12 PM $0.522
-0.41%
$8.46 million $4.47 million
Jul 8, 11 AM $0.524
-0.04%
$8.49 million $4.56 million
Jul 8, 10 AM $0.525
+0.16%
$8.49 million $4.68 million
Jul 8, 9 AM $0.524
-0.30%
$8.48 million $4.74 million
Jul 8, 8 AM $0.525
-1.26%
$8.51 million $4.85 million
Jul 8, 7 AM $0.532
+0.44%
$8.61 million $4.78 million
Jul 8, 6 AM $0.53
+0.10%
$8.58 million $4.69 million
Jul 8, 5 AM $0.529
+0.08%
$8.57 million $4.79 million
Jul 8, 4 AM $0.529
+0.45%
$8.56 million $4.8 million
Jul 8, 3 AM $0.526
-0.14%
$8.52 million $5.05 million
Jul 8, 2 AM $0.527
-0.83%
$8.53 million $5.06 million
Jul 8, 1 AM $0.532
-0.33%
$8.61 million $4.98 million
Jul 8, 12 AM $0.533
+1.35%
$8.63 million $5 million
Jul 7, 11 PM $0.526
-0.24%
$8.52 million $4.9 million
Jul 7, 10 PM $0.527
-0.13%
$8.54 million $4.96 million
Jul 7, 9 PM $0.528
-0.32%
$8.55 million $4.94 million
Jul 7, 8 PM $0.53
-0.19%
$8.58 million $4.93 million
Jul 7, 7 PM $0.531
-0.33%
$8.59 million $4.88 million
Jul 7, 6 PM $0.533
-1.30%
$8.62 million $4.78 million
Jul 7, 5 PM $0.54
+1.78%
$8.74 million $4.78 million
Jul 7, 4 PM $0.53
-0.90%
$8.58 million $4.34 million
Jul 7, 3 PM $0.535
+0.33%
$8.66 million $4.43 million
Jul 7, 2 PM $0.533
-0.18%
$8.63 million $4.38 million
Jul 7, 1 PM $0.534
-0.52%
$8.65 million $4.48 million
Jul 7, 12 PM $0.537
+0.84%
$8.69 million $4.44 million
Jul 7, 11 AM $0.532
-0.09%
$8.62 million $4.47 million