Paris Saint-Germain Fan Token Historical Data

PSG Page 35
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.99
-1.11%
$ 15.27 million $ 27.38 million
May 13, 9 PM $ 1
-1.88%
$ 15.45 million $ 27.09 million
May 13, 8 PM $ 1.02
-3.99%
$ 15.74 million $ 26.37 million
May 13, 7 PM $ 1.06
-1.22%
$ 16.4 million $ 26.62 million
May 13, 6 PM $ 1.08
-2.68%
$ 16.6 million $ 26.12 million
May 13, 5 PM $ 1.1
+3.40%
$ 17.04 million $ 25.28 million
May 13, 4 PM $ 1.07
+1.89%
$ 16.48 million $ 21.71 million
May 13, 3 PM $ 1.05
-2.03%
$ 16.18 million $ 21.11 million
May 13, 2 PM $ 1.07
-3.86%
$ 16.51 million $ 21.03 million
May 13, 1 PM $ 1.11
+2.14%
$ 17.17 million $ 20.21 million
May 13, 12 PM $ 1.09
+3.68%
$ 16.81 million $ 18.82 million
May 13, 11 AM $ 1.05
+0.32%
$ 16.22 million $ 17.47 million
May 13, 10 AM $ 1.05
-0.79%
$ 16.17 million $ 17.63 million
May 13, 9 AM $ 1.06
+0.69%
$ 16.3 million $ 17.6 million
May 13, 8 AM $ 1.05
-1.19%
$ 16.18 million $ 17.46 million
May 13, 7 AM $ 1.06
-1.57%
$ 16.38 million $ 17.24 million
May 13, 6 AM $ 1.08
+0.02%
$ 16.64 million $ 16.29 million
May 13, 5 AM $ 1.08
+2.11%
$ 16.63 million $ 11.87 million
May 13, 4 AM $ 1.05
+3.14%
$ 16.28 million $ 11.33 million
May 13, 3 AM $ 1.02
+0.32%
$ 15.79 million $ 10.55 million
May 13, 2 AM $ 1.02
+0.16%
$ 15.74 million $ 10.85 million
May 13, 1 AM $ 1.02
-0.29%
$ 15.71 million $ 10.97 million
May 13, 12 AM $ 1.02
-0.51%
$ 15.76 million $ 11.15 million
May 12, 11 PM $ 1.03
+0.27%
$ 15.84 million $ 11.98 million
May 12, 10 PM $ 1.02
+0.69%
$ 15.8 million $ 12.1 million
May 12, 9 PM $ 1.02
-1.35%
$ 15.69 million $ 12.1 million
May 12, 8 PM $ 1.03
+1.78%
$ 15.9 million $ 12.25 million
May 12, 7 PM $ 1.01
-0.75%
$ 15.62 million $ 11.99 million
May 12, 6 PM $ 1.02
+1.27%
$ 15.74 million $ 12.11 million
May 12, 5 PM $ 1.01
+1.49%
$ 15.54 million $ 12.26 million
May 12, 4 PM $ 0.992
-0.43%
$ 15.31 million $ 12.33 million
May 12, 3 PM $ 0.996
-2.81%
$ 15.38 million $ 12.85 million
May 12, 2 PM $ 1.03
-0.23%
$ 15.82 million $ 13.03 million
May 12, 1 PM $ 1.03
-0.18%
$ 15.86 million $ 13.33 million
May 12, 12 PM $ 1.03
-0.28%
$ 15.88 million $ 13.76 million
May 12, 11 AM $ 1.03
-0.09%
$ 15.93 million $ 15.05 million
May 12, 10 AM $ 1.03
+0.31%
$ 15.93 million $ 15.79 million
May 12, 9 AM $ 1.03
-0.21%
$ 15.88 million $ 16.22 million
May 12, 8 AM $ 1.03
+0.10%
$ 15.91 million $ 17.54 million
May 12, 7 AM $ 1.03
-0.49%
$ 15.9 million $ 17.68 million
May 12, 6 AM $ 1.04
-0.06%
$ 15.98 million $ 18.39 million
May 12, 5 AM $ 1.04
-0.67%
$ 16 million $ 19.3 million
May 12, 4 AM $ 1.04
-2.09%
$ 16.11 million $ 19.94 million
May 12, 3 AM $ 1.07
+3.14%
$ 16.44 million $ 20.68 million
May 12, 2 AM $ 1.03
-1.42%
$ 15.94 million $ 21.08 million
May 12, 1 AM $ 1.05
-2.28%
$ 16.17 million $ 21.34 million
May 12, 12 AM $ 1.07
+3.64%
$ 16.55 million $ 21.73 million
May 11, 11 PM $ 1.03
-0.32%
$ 15.96 million $ 21.21 million
May 11, 10 PM $ 1.04
+0.56%
$ 16.02 million $ 21.41 million
May 11, 9 PM $ 1.03
-0.68%
$ 15.93 million $ 21.8 million