Paris Saint-Germain Fan Token Historical Data

PSG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $16.63
+0.06%
$332.64 million $3.82 million
Dec 2, 2021 $16.62
-2.09%
$332.44 million $2.58 million
Dec 1, 2021 $16.98
-1.42%
$339.54 million $2.82 million
Nov 30, 2021 $17.22
-4.10%
$344.41 million $2.99 million
Nov 29, 2021 $17.96
+1.68%
$359.24 million $2.29 million
Nov 28, 2021 $17.7
+0.65%
$353.93 million $1.91 million
Nov 27, 2021 $17.56
+1.09%
$351.11 million $2.31 million
Nov 26, 2021 $17.39
-8.59%
$347.83 million $3.81 million
Nov 25, 2021 $19.03
+2.79%
$380.68 million $4.31 million
Nov 24, 2021 $18.53
-6.60%
$370.64 million $9.83 million
Nov 23, 2021 $19.81
-4.16%
$396.25 million $8.98 million
Nov 22, 2021 $20.61
+4.06%
$412.17 million $15.64 million
Nov 21, 2021 $19.84
-1.06%
$396.84 million $3.54 million
Nov 20, 2021 $20.03
+1.04%
$400.57 million $4 million
Nov 19, 2021 $19.82
+5.92%
$396.44 million $4.88 million
Nov 18, 2021 $18.7
-7.28%
$374.02 million $3.78 million
Nov 17, 2021 $20.16
-1.21%
$403.19 million $3.75 million
Nov 16, 2021 $20.41
-5.78%
$408.15 million $6.21 million
Nov 15, 2021 $21.71
+3.20%
$434.13 million $7.52 million
Nov 14, 2021 $21.02
-0.14%
$420.39 million $3.21 million
Nov 13, 2021 $21.07
+0.39%
$421.44 million $3.3 million
Nov 12, 2021 $21.01
-2.31%
$420.17 million $4.82 million
Nov 11, 2021 $21.48
+3.91%
$429.54 million $8.64 million
Nov 10, 2021 $20.67
-0.67%
$413.36 million $18.98 million
Nov 9, 2021 $20.81
-1.00%
$416.26 million $6.09 million
Nov 8, 2021 $21
-5.57%
$419.95 million $11.46 million
Nov 7, 2021 $22.23
+11.28%
$444.61 million $71.82 million
Nov 6, 2021 $19.98
-0.04%
$399.6 million $2.53 million
Nov 5, 2021 $19.99
+0.08%
$399.79 million $3.98 million
Nov 4, 2021 $19.97
-0.87%
$399.45 million $3.73 million
Nov 3, 2021 $20.15
-3.39%
$403.1 million $3.46 million
Nov 2, 2021 $20.86
-0.55%
$417.25 million $4.26 million
Nov 1, 2021 $20.98
+2.95%
$419.59 million $5.85 million
Oct 31, 2021 $20.38
-2.17%
$407.6 million $4.47 million
Oct 30, 2021 $20.78
-1.24%
$415.59 million $4.91 million
Oct 29, 2021 $21.04
+2.03%
$420.82 million $4.47 million
Oct 28, 2021 $20.62
+2.11%
$412.44 million $4.41 million
Oct 27, 2021 $20.2
-10.12%
$403.94 million $6.22 million
Oct 26, 2021 $22.47
-1.26%
$449.45 million $4.85 million
Oct 25, 2021 $22.76
+1.86%
$455.18 million $6.25 million
Oct 24, 2021 $22.32
-2.55%
$446.42 million $3.89 million
Oct 23, 2021 $22.91
+0.26%
$458.11 million $2.68 million
Oct 22, 2021 $22.85
-1.02%
$456.93 million $5.25 million
Oct 21, 2021 $23.08
-2.89%
$461.65 million $8.81 million
Oct 20, 2021 $23.77
+1.75%
$475.38 million $5.34 million
Oct 19, 2021 $23.35
-1.58%
$466.93 million $5.57 million
Oct 18, 2021 $23.72
+0.64%
$474.43 million $5.11 million
Oct 17, 2021 $23.57
-1.78%
$471.5 million $5.27 million
Oct 16, 2021 $24.02
+0.81%
$480.32 million $4.59 million
Oct 15, 2021 $23.82
-3.15%
$476.45 million $7.31 million