Paris Saint-Germain Fan Token Historical Data

PSG Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 13.59
+1.10%
$ 271.87 million $ 3.58 million
Jul 3, 2021 $ 13.44
+2.17%
$ 268.9 million $ 4.45 million
Jul 2, 2021 $ 13.16
-1.41%
$ 263.28 million $ 13 million
Jul 1, 2021 $ 13.37
+6.61%
$ 267.33 million $ 14.3 million
Jun 30, 2021 $ 12.54
+1.17%
$ 250.76 million $ 1.94 million
Jun 29, 2021 $ 12.39
+2.64%
$ 247.81 million $ 2.38 million
Jun 28, 2021 $ 12.08
+0.01%
$ 241.55 million $ 2.17 million
Jun 27, 2021 $ 12.08
+2.42%
$ 241.61 million $ 2.07 million
Jun 26, 2021 $ 11.79
-1.45%
$ 235.73 million $ 3.04 million
Jun 25, 2021 $ 11.94
-3.26%
$ 238.72 million $ 2.5 million
Jun 24, 2021 $ 12.33
+0.29%
$ 246.55 million $ 2.8 million
Jun 23, 2021 $ 12.29
+5.43%
$ 245.82 million $ 3.39 million
Jun 22, 2021 $ 11.66
-0.70%
$ 233.28 million $ 4.71 million
Jun 21, 2021 $ 11.72
-18.33%
$ 234.45 million $ 5.26 million
Jun 20, 2021 $ 14.35
-1.54%
$ 287.07 million $ 3.22 million
Jun 19, 2021 $ 14.58
+1.77%
$ 291.6 million $ 4.48 million
Jun 18, 2021 $ 14.33
-5.68%
$ 286.57 million $ 3.76 million
Jun 17, 2021 $ 15.2
+2.60%
$ 304.01 million $ 6.88 million
Jun 16, 2021 $ 14.81
-3.20%
$ 296.18 million $ 4.34 million
Jun 15, 2021 $ 15.31
+0.90%
$ 306.13 million $ 7.04 million
Jun 14, 2021 $ 15.17
+0.71%
$ 303.4 million $ 5.95 million
Jun 13, 2021 $ 15.06
+1.48%
$ 301.17 million $ 4.63 million
Jun 12, 2021 $ 14.84
-1.73%
$ 296.85 million $ 8.36 million
Jun 11, 2021 $ 15.1
-7.07%
$ 301.9 million $ 35.48 million
Jun 10, 2021 $ 16.33
+12.48%
$ 326.54 million $ 11.35 million
Jun 9, 2021 $ 14.52
+3.55%
$ 290.34 million $ 4.59 million
Jun 8, 2021 $ 14.02
+0.57%
$ 280.4 million $ 6.32 million
Jun 7, 2021 $ 13.94
-9.89%
$ 278.89 million $ 6.79 million
Jun 6, 2021 $ 15.47
+0.83%
$ 309.48 million $ 2.97 million
Jun 5, 2021 $ 15.34
-0.84%
$ 306.83 million $ 7.72 million
Jun 4, 2021 $ 15.48
-6.78%
$ 309.64 million $ 11.73 million
Jun 3, 2021 $ 16.61
+3.85%
$ 332.23 million $ 13.32 million
Jun 2, 2021 $ 16
+0.66%
$ 319.92 million $ 6.94 million
Jun 1, 2021 $ 15.9
-3.74%
$ 318.03 million $ 6.14 million
May 30, 2021 $ 16.01
+3.13%
$ 320.17 million $ 5.93 million
May 29, 2021 $ 15.54
-7.62%
$ 310.73 million $ 8.38 million
May 28, 2021 $ 16.82
-14.04%
$ 336.45 million $ 21.2 million
May 27, 2021 $ 19.58
+16.56%
$ 391.59 million $ 41.65 million
May 26, 2021 $ 16.8
+2.62%
$ 335.92 million $ 14.32 million
May 25, 2021 $ 16.36
-6.74%
$ 327.14 million $ 20.73 million
May 24, 2021 $ 17.54
+8.79%
$ 350.74 million $ 34.75 million
May 23, 2021 $ 16.13
-48.59%
$ 322.52 million $ 47.7 million
May 22, 2021 $ 31.37
-15.36%
$ 627.35 million $ 38.21 million
May 21, 2021 $ 37.04
+27.81%
$ 740.86 million $ 61.67 million
May 20, 2021 $ 28.98
+12.18%
$ 579.64 million $ 30.85 million
May 19, 2021 $ 25.84
-40.28%
$ 516.79 million $ 62.62 million
May 18, 2021 $ 43.28
+20.76%
$ 865.6 million $ 81.99 million
May 17, 2021 $ 35.84
+11.03%
$ 716.77 million $ 30.66 million
May 16, 2021 $ 32.28
-3.00%
$ 645.53 million $ 93.43 million
May 15, 2021 $ 33.27
+14.25%
$ 665.48 million $ 121.92 million