Paris Saint-Germain Fan Token Historical Data

PSG Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 1.03
-0.68%
$ 15.93 million $ 21.8 million
May 11, 8 PM $ 1.04
+1.62%
$ 16.04 million $ 22.51 million
May 11, 7 PM $ 1.02
-0.09%
$ 15.78 million $ 24.03 million
May 11, 6 PM $ 1.02
-1.50%
$ 15.8 million $ 24.73 million
May 11, 5 PM $ 1.04
-0.06%
$ 16.03 million $ 26.04 million
May 11, 4 PM $ 1.04
+1.57%
$ 16.04 million $ 27.24 million
May 11, 3 PM $ 1.02
-1.92%
$ 15.8 million $ 28.1 million
May 11, 2 PM $ 1.04
-0.57%
$ 16.11 million $ 30.88 million
May 11, 1 PM $ 1.05
+1.09%
$ 16.2 million $ 35.03 million
May 11, 12 PM $ 1.04
-0.40%
$ 16.02 million $ 37.23 million
May 11, 11 AM $ 1.04
-6.03%
$ 16.09 million $ 40.66 million
May 11, 10 AM $ 1.11
+0.08%
$ 17.11 million $ 28.07 million
May 11, 9 AM $ 1.11
-5.44%
$ 17.1 million $ 29.16 million
May 11, 8 AM $ 1.17
+0.20%
$ 18.08 million $ 31.51 million
May 11, 7 AM $ 1.17
-3.24%
$ 18.05 million $ 33.86 million
May 11, 6 AM $ 1.21
-6.25%
$ 18.65 million $ 35.06 million
May 11, 5 AM $ 1.29
-0.18%
$ 19.91 million $ 34.9 million
May 11, 4 AM $ 1.29
+7.55%
$ 19.77 million $ 35.15 million
May 11, 3 AM $ 1.2
+1.46%
$ 18.38 million $ 34.37 million
May 11, 2 AM $ 1.19
-0.23%
$ 18.11 million $ 33.91 million
May 11, 1 AM $ 1.19
+3.26%
$ 18.12 million $ 34.25 million
May 11, 12 AM $ 1.15
-1.55%
$ 17.55 million $ 35.11 million
May 10, 11 PM $ 1.17
+0.11%
$ 17.82 million $ 34.71 million
May 10, 10 PM $ 1.16
-3.38%
$ 17.79 million $ 34.55 million
May 10, 9 PM $ 1.2
-0.68%
$ 18.41 million $ 34.5 million
May 10, 8 PM $ 1.21
-5.97%
$ 18.57 million $ 33.89 million
May 10, 7 PM $ 1.29
-2.89%
$ 19.74 million $ 32.23 million
May 10, 6 PM $ 1.33
+8.72%
$ 20.34 million $ 31.48 million
May 10, 5 PM $ 1.22
-8.42%
$ 18.7 million $ 35.07 million
May 10, 4 PM $ 1.34
+15.93%
$ 20.42 million $ 29.41 million
May 10, 3 PM $ 1.15
-15.73%
$ 17.62 million $ 26.27 million
May 10, 2 PM $ 1.37
+0.65%
$ 20.94 million $ 27.26 million
May 10, 1 PM $ 1.35
+4.70%
$ 20.71 million $ 24.45 million
May 10, 12 PM $ 1.29
+10.34%
$ 19.78 million $ 22.47 million
May 10, 11 AM $ 1.17
+17.16%
$ 17.92 million $ 17.39 million
May 10, 10 AM $ 1
-5.03%
$ 15.3 million $ 13.04 million
May 10, 9 AM $ 1.13
+14.76%
$ 17.24 million $ 16.37 million
May 10, 8 AM $ 0.983
+7.07%
$ 15.03 million $ 9.97 million
May 10, 7 AM $ 0.918
-3.37%
$ 14.03 million $ 8.9 million
May 10, 6 AM $ 0.95
+5.06%
$ 14.52 million $ 9.1 million
May 10, 5 AM $ 0.904
+0.31%
$ 13.82 million $ 8.01 million
May 10, 4 AM $ 0.901
+0.17%
$ 13.77 million $ 7.77 million
May 10, 3 AM $ 0.9
-1.62%
$ 13.75 million $ 7.66 million
May 10, 2 AM $ 0.914
-3.92%
$ 13.97 million $ 7.63 million
May 10, 1 AM $ 0.951
+4.35%
$ 14.54 million $ 8.43 million
May 10, 12 AM $ 0.912
-0.25%
$ 13.94 million $ 8.42 million
May 9, 11 PM $ 0.914
+2.02%
$ 13.97 million $ 10.2 million
May 9, 10 PM $ 0.897
+2.73%
$ 13.7 million $ 7.55 million
May 9, 9 PM $ 0.873
+0.83%
$ 13.34 million $ 7.14 million
May 9, 8 PM $ 0.865
+0.54%
$ 13.23 million $ 7 million