Paris Saint-Germain Fan Token Historical Data

PSG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.672
-0.04%
$ 9.58 million $ 1.63 million
Feb 7, 8 PM $ 0.672
+0.12%
$ 9.59 million $ 1.63 million
Feb 7, 7 PM $ 0.671
+0.33%
$ 9.58 million $ 1.61 million
Feb 7, 6 PM $ 0.669
+0.56%
$ 9.54 million $ 1.52 million
Feb 7, 5 PM $ 0.665
-0.31%
$ 9.49 million $ 1.6 million
Feb 7, 4 PM $ 0.668
+0.64%
$ 9.52 million $ 1.67 million
Feb 7, 3 PM $ 0.663
+0.09%
$ 9.46 million $ 1.7 million
Feb 7, 2 PM $ 0.663
-0.19%
$ 9.45 million $ 1.73 million
Feb 7, 1 PM $ 0.664
-0.55%
$ 9.47 million $ 1.76 million
Feb 7, 12 PM $ 0.668
+1.45%
$ 9.52 million $ 1.81 million
Feb 7, 11 AM $ 0.658
+0.19%
$ 9.39 million $ 1.79 million
Feb 7, 10 AM $ 0.657
-0.68%
$ 9.37 million $ 1.83 million
Feb 7, 9 AM $ 0.661
+0.40%
$ 9.43 million $ 1.85 million
Feb 7, 8 AM $ 0.659
-0.03%
$ 9.4 million $ 1.98 million
Feb 7, 7 AM $ 0.659
-1.40%
$ 9.4 million $ 2.01 million
Feb 7, 6 AM $ 0.668
-0.49%
$ 9.54 million $ 2.01 million
Feb 7, 5 AM $ 0.672
+0.31%
$ 9.58 million $ 2.03 million
Feb 7, 4 AM $ 0.67
-0.56%
$ 9.55 million $ 2.08 million
Feb 7, 3 AM $ 0.673
+1.00%
$ 9.6 million $ 2.08 million
Feb 7, 2 AM $ 0.667
-0.15%
$ 9.51 million $ 2.08 million
Feb 7, 1 AM $ 0.668
+0.71%
$ 9.52 million $ 2.12 million
Feb 7, 12 AM $ 0.663
-0.44%
$ 9.46 million $ 2.21 million
Feb 6, 11 PM $ 0.666
+0.29%
$ 9.49 million $ 2.5 million
Feb 6, 10 PM $ 0.664
+0.62%
$ 9.47 million $ 2.61 million
Feb 6, 9 PM $ 0.66
-0.12%
$ 9.41 million $ 2.66 million
Feb 6, 8 PM $ 0.661
-0.39%
$ 9.42 million $ 2.73 million
Feb 6, 7 PM $ 0.663
-0.04%
$ 9.46 million $ 2.8 million
Feb 6, 6 PM $ 0.663
-1.59%
$ 9.46 million $ 2.9 million
Feb 6, 5 PM $ 0.674
+0.99%
$ 9.62 million $ 2.89 million
Feb 6, 4 PM $ 0.668
+0.92%
$ 9.52 million $ 2.84 million
Feb 6, 3 PM $ 0.662
+1.00%
$ 9.44 million $ 2.78 million
Feb 6, 2 PM $ 0.655
+0.34%
$ 9.35 million $ 2.97 million
Feb 6, 1 PM $ 0.653
+1.33%
$ 9.31 million $ 2.97 million
Feb 6, 12 PM $ 0.644
-0.62%
$ 9.19 million $ 2.96 million
Feb 6, 11 AM $ 0.648
+0.27%
$ 9.25 million $ 2.98 million
Feb 6, 10 AM $ 0.646
-0.70%
$ 9.22 million $ 3 million
Feb 6, 9 AM $ 0.651
+2.49%
$ 9.28 million $ 3.02 million
Feb 6, 8 AM $ 0.635
+0.42%
$ 9.06 million $ 2.87 million
Feb 6, 7 AM $ 0.632
-0.28%
$ 9.02 million $ 2.84 million
Feb 6, 6 AM $ 0.634
-0.83%
$ 9.05 million $ 2.82 million
Feb 6, 5 AM $ 0.64
+1.02%
$ 9.12 million $ 2.85 million
Feb 6, 4 AM $ 0.633
+1.48%
$ 9.02 million $ 2.8 million
Feb 6, 3 AM $ 0.624
-0.95%
$ 8.9 million $ 2.79 million
Feb 6, 2 AM $ 0.63
-1.04%
$ 8.98 million $ 2.81 million
Feb 6, 1 AM $ 0.636
+1.79%
$ 9.08 million $ 2.77 million
Feb 6, 12 AM $ 0.625
-0.71%
$ 8.92 million $ 2.71 million
Feb 5, 11 PM $ 0.63
+0.43%
$ 8.98 million $ 2.41 million
Feb 5, 10 PM $ 0.627
+1.34%
$ 8.94 million $ 2.27 million
Feb 5, 9 PM $ 0.619
-0.12%
$ 8.83 million $ 2.22 million
Feb 5, 8 PM $ 0.62
-2.94%
$ 8.84 million $ 2.14 million