Paris Saint-Germain Fan Token Historical Data

PSG Page 37
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $24.62
+0.24%
$492.35 million $5.44 million
Oct 13, 2021 $24.59
+1.97%
$491.75 million $7.4 million
Oct 12, 2021 $24.11
+0.31%
$482.26 million $3.65 million
Oct 11, 2021 $24.04
-0.92%
$480.79 million $3.31 million
Oct 10, 2021 $24.26
-2.95%
$485.28 million $3.91 million
Oct 9, 2021 $25.01
+1.60%
$500.15 million $5.39 million
Oct 8, 2021 $24.57
-2.80%
$491.33 million $6.66 million
Oct 7, 2021 $25.27
+1.78%
$505.35 million $14.39 million
Oct 6, 2021 $24.82
+1.33%
$496.48 million $14.87 million
Oct 5, 2021 $24.48
-0.87%
$489.7 million $6.96 million
Oct 4, 2021 $24.7
-0.82%
$493.98 million $6 million
Oct 3, 2021 $24.87
-1.40%
$497.4 million $5.25 million
Oct 2, 2021 $25.19
-0.35%
$503.82 million $7.41 million
Oct 1, 2021 $25.28
+2.77%
$505.58 million $10.96 million
Sep 30, 2021 $24.6
+2.07%
$491.97 million $7.5 million
Sep 29, 2021 $24.1
-0.74%
$482.02 million $6.94 million
Sep 28, 2021 $24.27
-8.30%
$485.46 million $13.42 million
Sep 27, 2021 $26.47
-2.14%
$529.39 million $7.49 million
Sep 26, 2021 $27.05
+3.68%
$540.98 million $8.13 million
Sep 25, 2021 $26.09
-0.97%
$521.82 million $5.96 million
Sep 24, 2021 $26.35
-5.80%
$526.91 million $9.36 million
Sep 23, 2021 $27.97
+5.45%
$559.33 million $11.32 million
Sep 22, 2021 $26.52
+5.62%
$530.31 million $8.3 million
Sep 21, 2021 $25.06
-0.90%
$501.17 million $14.11 million
Sep 20, 2021 $25.29
-11.42%
$505.88 million $12.19 million
Sep 19, 2021 $28.58
-4.61%
$571.55 million $9.58 million
Sep 18, 2021 $29.96
+0.49%
$599.18 million $8.85 million
Sep 17, 2021 $29.81
-1.62%
$596.24 million $8.68 million
Sep 16, 2021 $30.31
-2.03%
$606.17 million $17.69 million
Sep 15, 2021 $30.92
-3.67%
$618.35 million $44.02 million
Sep 14, 2021 $32.12
+7.45%
$642.46 million $21.1 million
Sep 13, 2021 $29.9
-4.28%
$597.93 million $10.54 million
Sep 12, 2021 $31.23
+4.06%
$624.64 million $12.79 million
Sep 11, 2021 $30.01
-4.06%
$600.27 million $16.66 million
Sep 10, 2021 $31.27
+6.71%
$625.35 million $43.4 million
Sep 9, 2021 $29.25
+0.98%
$585.02 million $10.66 million
Sep 8, 2021 $28.97
+1.13%
$579.35 million $18.72 million
Sep 7, 2021 $28.64
-12.81%
$572.89 million $21.38 million
Sep 6, 2021 $32.86
-0.89%
$657.25 million $10.59 million
Sep 5, 2021 $33.17
+0.57%
$663.42 million $12.7 million
Sep 4, 2021 $32.99
-0.69%
$659.86 million $12.83 million
Sep 3, 2021 $33.22
+1.56%
$664.45 million $19.92 million
Sep 2, 2021 $32.73
-0.28%
$654.59 million $8.75 million
Sep 1, 2021 $32.83
+2.63%
$656.61 million $12.97 million
Aug 31, 2021 $31.99
-1.71%
$639.76 million $14.14 million
Aug 30, 2021 $32.51
-4.68%
$650.15 million $22.46 million
Aug 29, 2021 $34.1
-3.68%
$681.97 million $82.98 million
Aug 28, 2021 $35.41
+1.75%
$708.17 million $13.99 million
Aug 27, 2021 $34.79
+3.88%
$695.82 million $24.23 million
Aug 26, 2021 $33.49
-4.82%
$669.76 million $17.05 million