Paris Saint-Germain Fan Token Historical Data

PSG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.62
-2.94%
$ 8.84 million $ 2.14 million
Feb 5, 7 PM $ 0.638
-0.55%
$ 9.1 million $ 2.07 million
Feb 5, 6 PM $ 0.641
+0.22%
$ 9.15 million $ 2.03 million
Feb 5, 5 PM $ 0.64
-2.07%
$ 9.13 million $ 2 million
Feb 5, 4 PM $ 0.654
+0.23%
$ 9.32 million $ 1.96 million
Feb 5, 3 PM $ 0.652
-3.06%
$ 9.3 million $ 1.96 million
Feb 5, 2 PM $ 0.673
+1.04%
$ 9.6 million $ 1.95 million
Feb 5, 1 PM $ 0.666
-0.40%
$ 9.5 million $ 2.03 million
Feb 5, 12 PM $ 0.668
-0.40%
$ 9.53 million $ 2.1 million
Feb 5, 11 AM $ 0.671
-1.49%
$ 9.57 million $ 2.14 million
Feb 5, 10 AM $ 0.681
+0.06%
$ 9.72 million $ 2.18 million
Feb 5, 9 AM $ 0.681
+0.40%
$ 9.71 million $ 2.22 million
Feb 5, 8 AM $ 0.678
+0.55%
$ 9.68 million $ 2.27 million
Feb 5, 7 AM $ 0.674
+0.36%
$ 9.62 million $ 2.34 million
Feb 5, 6 AM $ 0.672
-1.24%
$ 9.58 million $ 2.43 million
Feb 5, 5 AM $ 0.68
-0.38%
$ 9.71 million $ 2.48 million
Feb 5, 4 AM $ 0.683
+0.21%
$ 9.74 million $ 2.54 million
Feb 5, 3 AM $ 0.681
-0.95%
$ 9.72 million $ 2.64 million
Feb 5, 2 AM $ 0.688
-0.41%
$ 9.81 million $ 2.73 million
Feb 5, 1 AM $ 0.691
-0.12%
$ 9.85 million $ 2.82 million
Feb 5, 12 AM $ 0.692
+0.22%
$ 9.87 million $ 2.86 million
Feb 4, 11 PM $ 0.69
+0.25%
$ 9.85 million $ 2.89 million
Feb 4, 10 PM $ 0.688
+0.19%
$ 9.82 million $ 2.95 million
Feb 4, 9 PM $ 0.687
-0.70%
$ 9.8 million $ 3.08 million
Feb 4, 8 PM $ 0.692
-0.29%
$ 9.86 million $ 3.21 million
Feb 4, 7 PM $ 0.694
+0.06%
$ 9.9 million $ 3.33 million
Feb 4, 6 PM $ 0.694
+0.77%
$ 9.89 million $ 3.44 million
Feb 4, 5 PM $ 0.688
-0.11%
$ 9.82 million $ 3.86 million
Feb 4, 4 PM $ 0.689
-0.67%
$ 9.83 million $ 3.89 million
Feb 4, 3 PM $ 0.694
+0.16%
$ 9.89 million $ 3.91 million
Feb 4, 2 PM $ 0.692
-0.71%
$ 9.88 million $ 3.77 million
Feb 4, 1 PM $ 0.697
-0.55%
$ 9.95 million $ 3.67 million
Feb 4, 12 PM $ 0.701
-0.46%
$ 10 million $ 3.64 million
Feb 4, 11 AM $ 0.704
+0.24%
$ 10.05 million $ 3.61 million
Feb 4, 10 AM $ 0.703
+0.12%
$ 10.02 million $ 3.49 million
Feb 4, 9 AM $ 0.702
-0.07%
$ 10.01 million $ 3.41 million
Feb 4, 8 AM $ 0.702
-0.25%
$ 10.02 million $ 3.36 million
Feb 4, 7 AM $ 0.704
+0.28%
$ 10.04 million $ 3.28 million
Feb 4, 6 AM $ 0.702
+0.01%
$ 10.01 million $ 3.21 million
Feb 4, 5 AM $ 0.702
-0.22%
$ 9.88 million $ 3.12 million
Feb 4, 4 AM $ 0.703
+0.23%
$ 9.89 million $ 3.06 million
Feb 4, 3 AM $ 0.702
+0.22%
$ 9.87 million $ 2.94 million
Feb 4, 2 AM $ 0.7
-0.85%
$ 9.85 million $ 2.82 million
Feb 4, 1 AM $ 0.706
+0.36%
$ 9.93 million $ 2.74 million
Feb 4, 12 AM $ 0.704
+0.21%
$ 9.9 million $ 2.66 million
Feb 3, 11 PM $ 0.702
-0.45%
$ 9.88 million $ 2.62 million
Feb 3, 10 PM $ 0.705
-1.01%
$ 9.92 million $ 2.58 million
Feb 3, 9 PM $ 0.713
-1.27%
$ 10.02 million $ 2.43 million
Feb 3, 8 PM $ 0.722
+1.56%
$ 10.15 million $ 2.27 million
Feb 3, 7 PM $ 0.71
+1.25%
$ 9.99 million $ 2.15 million