Paris Saint-Germain Fan Token Historical Data

PSG Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 29.67
-9.05%
$ 593.38 million $ 10.9 million
May 8, 2021 $ 32.62
+1.00%
$ 652.41 million $ 14.98 million
May 7, 2021 $ 32.3
-2.13%
$ 645.92 million $ 12.47 million
May 6, 2021 $ 33
-6.03%
$ 659.95 million $ 11.79 million
May 5, 2021 $ 35.11
+6.76%
$ 702.28 million $ 30.1 million
May 4, 2021 $ 32.89
-18.48%
$ 657.8 million $ 59.62 million
May 3, 2021 $ 40.35
-8.98%
$ 806.95 million $ 25.84 million
May 2, 2021 $ 44.33
+2.49%
$ 886.58 million $ 19.58 million
May 1, 2021 $ 43.25
-1.99%
$ 865.02 million $ 36.3 million
Apr 30, 2021 $ 44.13
-2.34%
$ 882.55 million $ 21.9 million
Apr 29, 2021 $ 45.18
+5.06%
$ 903.66 million $ 56.18 million
Apr 28, 2021 $ 43.01
-19.49%
$ 860.11 million $ 147.3 million
Apr 27, 2021 $ 53.41
-5.39%
$ 1.07 billion $ 79.13 million
Apr 26, 2021 $ 56.45
+15.24%
$ 1.13 billion $ 87.13 million
Apr 25, 2021 $ 48.98
+20.47%
$ 979.52 million $ 115.86 million
Apr 24, 2021 $ 40.65
+4.07%
$ 812.95 million $ 37.2 million
Apr 23, 2021 $ 39.05
-2.45%
$ 781.03 million $ 70.26 million
Apr 22, 2021 $ 40.05
+11.43%
$ 800.91 million $ 101.02 million
Apr 21, 2021 $ 35.94
+3.16%
$ 718.86 million $ 47.49 million
Apr 20, 2021 $ 34.83
+11.55%
$ 696.67 million $ 57.86 million
Apr 19, 2021 $ 31.22
+0.95%
$ 624.45 million $ 22.69 million
Apr 18, 2021 $ 30.93
-3.48%
$ 618.59 million $ 76.76 million
Apr 17, 2021 $ 32.05
+7.25%
$ 640.98 million $ 24.37 million
Apr 16, 2021 $ 29.89
-6.49%
$ 597.71 million $ 19.26 million
Apr 15, 2021 $ 31.96
-1.43%
$ 639.15 million $ 23.15 million
Apr 14, 2021 $ 32.4
+0.83%
$ 647.99 million $ 48.98 million
Apr 13, 2021 $ 32.13
-9.31%
$ 642.61 million $ 195.58 million
Apr 12, 2021 $ 35.43
+34.55%
$ -- $ 105.08 million
Download