Paris Saint-Germain Fan Token Historical Data

PSG Page 38
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $35.16
-1.67%
$703.14 million $37.05 million
Aug 24, 2021 $35.68
+4.85%
$713.67 million $61.98 million
Aug 23, 2021 $34.04
+2.33%
$680.77 million $28.36 million
Aug 22, 2021 $33.26
-2.43%
$665.11 million $14.31 million
Aug 21, 2021 $34.04
-2.34%
$680.77 million $23.55 million
Aug 20, 2021 $34.93
+2.72%
$698.56 million $65.75 million
Aug 19, 2021 $33.99
+2.14%
$679.76 million $25.43 million
Aug 18, 2021 $33.29
+2.87%
$665.88 million $38.86 million
Aug 17, 2021 $32.38
-6.26%
$647.64 million $32.47 million
Aug 16, 2021 $34.57
-6.16%
$691.47 million $44.95 million
Aug 15, 2021 $36.83
-4.45%
$736.63 million $33.6 million
Aug 14, 2021 $38.54
-4.68%
$770.79 million $42.23 million
Aug 13, 2021 $40.42
-2.87%
$808.3 million $56.95 million
Aug 12, 2021 $41.83
+10.27%
$836.55 million $216.12 million
Aug 11, 2021 $38.24
-12.94%
$764.7 million $202.32 million
Aug 10, 2021 $43.88
-11.10%
$877.7 million $500.21 million
Aug 8, 2021 $41.29
+33.94%
$825.73 million $276.52 million
Aug 7, 2021 $30.84
-11.03%
$616.85 million $99.48 million
Aug 6, 2021 $34.96
+40.26%
$699.22 million $134.18 million
Aug 5, 2021 $24.96
+10.95%
$499.2 million $22.02 million
Aug 4, 2021 $22.46
-0.18%
$449.18 million $2.73 million
Aug 3, 2021 $22.5
-2.65%
$450.05 million $15.84 million
Aug 2, 2021 $23.11
-0.05%
$462.28 million $17.73 million
Aug 1, 2021 $23.13
-7.88%
$462.58 million $23.73 million
Jul 30, 2021 $25.94
-0.86%
$518.85 million $18.96 million
Jul 29, 2021 $26.17
+0.54%
$523.4 million $19.82 million
Jul 28, 2021 $26.03
+4.07%
$520.63 million $20.13 million
Jul 27, 2021 $25.03
+8.89%
$500.62 million $37.43 million
Jul 26, 2021 $22.99
-3.73%
$459.77 million $17.12 million
Jul 25, 2021 $23.89
+8.89%
$477.87 million $18.55 million
Jul 24, 2021 $21.94
+0.37%
$438.86 million $13.56 million
Jul 23, 2021 $21.86
-3.87%
$437.13 million $14.9 million
Jul 22, 2021 $22.72
+13.60%
$454.41 million $24.35 million
Jul 21, 2021 $19.99
+10.77%
$399.83 million $11.5 million
Jul 20, 2021 $18.05
-4.21%
$360.93 million $10.33 million
Jul 19, 2021 $18.86
+5.78%
$377.14 million $10.71 million
Jul 18, 2021 $17.83
+4.38%
$356.51 million $3.29 million
Jul 17, 2021 $17.1
-4.41%
$341.99 million $3.61 million
Jul 16, 2021 $17.89
-0.55%
$357.76 million $4.36 million
Jul 15, 2021 $17.95
-6.46%
$358.92 million $7.85 million
Jul 14, 2021 $19.18
+6.95%
$383.67 million $12.05 million
Jul 13, 2021 $17.9
+10.12%
$357.96 million $14.67 million
Jul 12, 2021 $16.25
+6.49%
$325.09 million $7 million
Jul 11, 2021 $15.26
+4.31%
$305.26 million $16.27 million
Jul 10, 2021 $14.64
+3.55%
$292.9 million $2.71 million
Jul 9, 2021 $14.14
+1.83%
$282.9 million $2.2 million
Jul 8, 2021 $13.89
-1.86%
$277.85 million $8.96 million
Jul 7, 2021 $14.13
+3.92%
$282.62 million $6.33 million
Jul 6, 2021 $13.6
+1.09%
$272.03 million $4.02 million
Jul 5, 2021 $13.46
-1.02%
$269.11 million $2.13 million