Paris Saint-Germain Fan Token Historical Data

PSG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.722
+1.56%
$ 10.15 million $ 2.27 million
Feb 3, 7 PM $ 0.71
+1.25%
$ 9.99 million $ 2.15 million
Feb 3, 6 PM $ 0.702
-0.29%
$ 9.88 million $ 1.99 million
Feb 3, 5 PM $ 0.704
-0.81%
$ 9.9 million $ 1.54 million
Feb 3, 4 PM $ 0.709
-1.02%
$ 9.98 million $ 1.55 million
Feb 3, 3 PM $ 0.717
+0.87%
$ 10.08 million $ 1.53 million
Feb 3, 2 PM $ 0.711
-0.22%
$ 9.99 million $ 1.51 million
Feb 3, 1 PM $ 0.712
-0.20%
$ 10.01 million $ 1.48 million
Feb 3, 12 PM $ 0.713
+0.29%
$ 10.04 million $ 1.48 million
Feb 3, 11 AM $ 0.711
-0.28%
$ 10.01 million $ 1.47 million
Feb 3, 10 AM $ 0.713
+0.08%
$ 10.03 million $ 1.46 million
Feb 3, 9 AM $ 0.713
-0.46%
$ 10.03 million $ 1.53 million
Feb 3, 8 AM $ 0.716
-0.09%
$ 10.07 million $ 1.63 million
Feb 3, 7 AM $ 0.717
-0.44%
$ 10.08 million $ 1.67 million
Feb 3, 6 AM $ 0.72
-0.45%
$ 10.13 million $ 1.71 million
Feb 3, 5 AM $ 0.723
-0.33%
$ 10.17 million $ 1.87 million
Feb 3, 4 AM $ 0.726
+0.05%
$ 10.21 million $ 1.93 million
Feb 3, 3 AM $ 0.725
+0.86%
$ 10.2 million $ 2.04 million
Feb 3, 2 AM $ 0.719
-1.02%
$ 10.11 million $ 2.2 million
Feb 3, 1 AM $ 0.726
-0.11%
$ 10.22 million $ 2.24 million
Feb 3, 12 AM $ 0.727
-0.38%
$ 10.23 million $ 2.28 million
Feb 2, 11 PM $ 0.73
+0.21%
$ 10.26 million $ 2.36 million
Feb 2, 10 PM $ 0.729
+0.56%
$ 10.25 million $ 2.55 million
Feb 2, 9 PM $ 0.724
+0.29%
$ 10.19 million $ 2.62 million
Feb 2, 8 PM $ 0.722
+0.21%
$ 10.16 million $ 2.75 million
Feb 2, 7 PM $ 0.721
-0.22%
$ 10.14 million $ 2.83 million
Feb 2, 6 PM $ 0.722
+0.46%
$ 10.16 million $ 2.92 million
Feb 2, 5 PM $ 0.719
-0.41%
$ 10.11 million $ 2.96 million
Feb 2, 4 PM $ 0.722
-0.29%
$ 10.15 million $ 2.98 million
Feb 2, 3 PM $ 0.724
+0.55%
$ 10.18 million $ 2.98 million
Feb 2, 2 PM $ 0.72
-0.02%
$ 10.13 million $ 3.06 million
Feb 2, 1 PM $ 0.72
+0.02%
$ 10.13 million $ 3.08 million
Feb 2, 12 PM $ 0.72
+0.53%
$ 10.13 million $ 3.08 million
Feb 2, 11 AM $ 0.716
+0.39%
$ 10.09 million $ 3.09 million
Feb 2, 10 AM $ 0.713
-0.12%
$ 10.03 million $ 3.3 million
Feb 2, 9 AM $ 0.714
+1.33%
$ 10.05 million $ 3.29 million
Feb 2, 8 AM $ 0.705
+0.26%
$ 9.91 million $ 3.19 million
Feb 2, 7 AM $ 0.703
-0.59%
$ 9.89 million $ 3.19 million
Feb 2, 6 AM $ 0.707
+0.62%
$ 9.95 million $ 3.12 million
Feb 2, 5 AM $ 0.703
-1.37%
$ 9.88 million $ 2.96 million
Feb 2, 4 AM $ 0.713
-0.13%
$ 10.02 million $ 2.92 million
Feb 2, 3 AM $ 0.714
-0.92%
$ 10.04 million $ 2.84 million
Feb 2, 2 AM $ 0.72
-0.61%
$ 10.14 million $ 2.71 million
Feb 2, 1 AM $ 0.725
+0.14%
$ 10.19 million $ 2.69 million
Feb 2, 12 AM $ 0.724
+0.87%
$ 10.18 million $ 2.68 million
Feb 1, 11 PM $ 0.717
-1.12%
$ 10.09 million $ 2.67 million
Feb 1, 10 PM $ 0.726
-0.35%
$ 10.21 million $ 2.54 million
Feb 1, 9 PM $ 0.728
+0.77%
$ 10.24 million $ 2.51 million
Feb 1, 8 PM $ 0.723
-0.16%
$ 10.17 million $ 2.45 million
Feb 1, 7 PM $ 0.724
-0.31%
$ 10.18 million $ 2.42 million